Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
37.736,45 -723,63 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.082,23 -2.153,75 (-3,46%) CMC Crypto 200
1.390,22 -33,88 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00036000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 5.50 | 2.63 | 6.80 | 0.00 | - | 10,000 | 32,000 | 107.03% |
| EEM240621C00036000 | 2024-03-06 11:14AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 50 | 57 | 46.34% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 54.86% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 3.05 | 7.25 | 0.00 | - | 1 | 1 | 62.06% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 2.85 | 5.45 | 0.00 | - | - | 1 | 29.30% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.90 | 7.35 | 0.00 | - | 47 | 65 | 48.27% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.95 | 7.40 | 0.00 | - | 1 | 3 | 47.27% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.10 | 5.90 | 0.00 | - | 1 | 25 | 28.81% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 5.35 | 7.95 | 0.00 | - | 1 | 2 | 46.83% |
| EEM250117C00036000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 6.56 | 5.85 | 7.40 | 0.00 | - | 1 | 79 | 36.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 62.11% |
| EEM240517P00036000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 39,952 | 32.81% |
| EEM240621P00036000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.24 | 0.00 | - | 114 | 138,036 | 26.03% |
| EEM240628P00036000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1 | 160 | 63.67% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.48 | 0.00 | - | 750 | 18,151 | 59.69% |
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 0.28 | 0.01 | 2.26 | 0.00 | - | 320 | 327 | 49.00% |
| EEM240920P00036000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.30 | -0.03 | -9.09% | 29 | 34,473 | 17.38% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 2024-09-30 | 0.37 | 0.29 | 0.40 | 0.00 | - | 4 | 976 | 18.53% |
| EEM241018P00036000 | 2024-04-08 2:58PM EDT | 2024-10-18 | 0.36 | 0.23 | 0.43 | 0.00 | - | 7 | 12,681 | 18.02% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.32 | 0.59 | 0.00 | - | 222 | 246 | 18.85% |
| EEM241220P00036000 | 2024-04-19 11:01AM EDT | 2024-12-20 | 0.89 | 0.52 | 0.70 | 0.00 | - | 2 | 24,629 | 18.68% |
| EEM250117P00036000 | 2024-04-08 10:05AM EDT | 2025-01-17 | 0.69 | 0.69 | 0.81 | 0.00 | - | 10 | 24,531 | 18.82% |
| EEM250321P00036000 | 2024-04-22 1:25PM EDT | 2025-03-21 | 1.07 | 0.04 | 2.14 | 0.00 | - | 2 | 1,094 | 27.83% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 1.09 | 2.16 | 0.00 | - | 6 | 1,511 | 24.79% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 22.60% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 1.27 | 5.00 | 0.00 | - | 8 | 11,114 | 35.52% |
