Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.712,85 -2.050,60 (-3,43%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00035000 | 2024-04-16 1:52PM EDT | 2024-04-19 | 4.75 | 4.45 | 4.95 | 0.00 | - | 2 | 9,539 | 145.70% |
| EEM240517C00035000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 4.95 | 2.74 | 7.25 | 0.00 | - | 2 | 7,504 | 106.10% |
| EEM240621C00035000 | 2023-12-19 2:21PM EDT | 2024-06-21 | 5.60 | 2.57 | 4.85 | 0.00 | - | 5 | 9,059 | 22.07% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 5.00 | 8.00 | 0.00 | - | 2 | 23 | 53.25% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.85 | 0.00 | - | 1 | 3 | 45.68% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 61.13% |
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 2024-12-31 | 7.20 | 5.05 | 7.65 | 0.00 | - | 1 | 214 | 39.67% |
| EEM250117C00035000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 7.55 | 5.45 | 7.25 | 0.00 | - | 14 | 221 | 35.02% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 44.07% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 34.71% |
| EEM260116C00035000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 7.50 | 5.50 | 10.30 | -1.92 | -20.38% | 1 | 60 | 39.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00035000 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 11,558 | 68.75% |
| EEM240517P00035000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 10,501 | 56.45% |
| EEM240621P00035000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.23 | 0.00 | - | 134 | 144,573 | 25.29% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 62.94% |
| EEM240920P00035000 | 2024-04-17 2:59PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.44 | -0.03 | -7.69% | 9 | 199,275 | 20.12% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.36 | 0.42 | 0.00 | - | 2 | 547 | 19.19% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.40 | 0.47 | 0.00 | - | 2 | 196 | 18.97% |
| EEM241115P00035000 | 2024-04-04 3:39PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.68 | 0.00 | - | 58 | 58 | 20.39% |
| EEM241220P00035000 | 2024-04-15 10:46AM EDT | 2024-12-20 | 0.60 | 0.68 | 0.95 | 0.00 | - | 10 | 69,989 | 21.85% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.36 | 1.63 | -0.72 | -50.70% | 10 | 2 | 27.98% |
| EEM250117P00035000 | 2024-04-15 1:47PM EDT | 2025-01-17 | 0.72 | 0.57 | 1.00 | 0.00 | - | 36 | 191,076 | 21.19% |
| EEM250321P00035000 | 2024-04-12 11:27AM EDT | 2025-03-21 | 0.85 | 0.80 | 2.96 | 0.00 | - | 1 | 15,579 | 34.83% |
| EEM250620P00035000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 1.16 | 1.02 | 1.42 | -0.03 | -2.52% | 2,056 | 86 | 20.17% |
| EEM251219P00035000 | 2024-04-12 4:07PM EDT | 2025-12-19 | 1.50 | 0.00 | 2.81 | 0.00 | - | 1 | 891 | 25.06% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.42 | 1.49 | 2.10 | 0.00 | - | 32 | 121,336 | 20.51% |
