Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.478,63 +238,65 (+0,62%) Bitcoin EUR
62.229,23 +396,66 (+0,64%) CMC Crypto 200
1.434,91 +20,15 (+1,42%) Nasdaq Compositive
15.706,17 +254,86 (+1,65%) S&P 500
5.068,80 +58,20 (+1,16%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 70.31% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 18.36% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 7.15 | 7.80 | 0.00 | - | 1 | 2 | 33.08% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 56.58% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 7.65 | 7.90 | 0.00 | - | 2 | 16 | 29.97% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 46.19% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 9.10 | 9.30 | 0.00 | - | 1 | 16 | 28.71% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 37.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.75 | 0.00 | - | 5,795 | 36,425 | 59.28% |
| EEM240621P00034000 | 2024-03-21 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.21 | 0.00 | - | 4 | 86,556 | 32.47% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1,357 | 53.08% |
| EEM240719P00034000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 0.61 | 0.00 | 2.15 | 0.00 | - | 4,858 | 9,860 | 64.84% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 28.71% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.14 | 1.41 | 0.00 | - | 15,000 | 21,330 | 31.63% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.27 | 0.51 | 0.00 | - | - | 10 | 20.58% |
| EEM250117P00034000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.65 | 0.46 | 0.56 | 0.00 | - | 2 | 1,365 | 20.58% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.54 | 0.87 | 0.00 | - | 6 | 5,154 | 21.85% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.55 | 3.40 | 0.00 | - | 1 | 131 | 38.49% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 23.04% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 1.09 | 1.63 | 0.00 | - | 77 | 22,469 | 20.96% |
