Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
15.338,77 -47,81 (-0,31%) Euro Stoxx 50
4.159,92 -14,74 (-0,35%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.853,10 -13,00 (-0,70%) EUR/USD
1,0536 -0,0039 (-0,37%) Bitcoin EUR
26.881,06 +1.070,83 (+4,15%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240119C00031000 | 2023-09-22 9:46AM EDT | 2024-01-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EEM240621C00031000 | 2023-08-25 1:17PM EDT | 2024-06-21 | 9.25 | 7.95 | 8.85 | 0.00 | - | 1 | 8 | 39.26% |
| EEM241220C00031000 | 2023-07-28 1:22PM EDT | 2024-12-20 | 12.95 | 9.85 | 11.00 | 0.00 | - | 4 | 2 | 46.57% |
| EEM250117C00031000 | 2023-06-13 3:55PM EDT | 2025-01-17 | 11.60 | 12.00 | 12.70 | 0.00 | - | 8 | 24 | 54.79% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231020P00031000 | 2023-09-01 11:01AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3 | 41.80% |
| EEM231117P00031000 | 2023-08-23 10:49AM EDT | 2023-11-17 | 0.09 | 0.02 | 0.05 | 0.00 | - | 282 | 1,787 | 30.86% |
| EEM231215P00031000 | 2023-09-29 11:41AM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 315 | 47,407 | 12.50% |
| EEM231229P00031000 | 2023-09-29 2:35PM EDT | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| EEM240119P00031000 | 2023-08-09 11:31AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.19 | 0.00 | - | 4 | 461 | 26.61% |
| EEM240315P00031000 | 2023-09-28 11:25AM EDT | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 7,076 | 6.25% |
| EEM240328P00031000 | 2023-09-07 1:48PM EDT | 2024-03-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240621P00031000 | 2023-09-29 3:13PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240920P00031000 | 2023-09-29 12:31PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33 | 4,235 | 6.25% |
| EEM241220P00031000 | 2023-03-10 11:01AM EDT | 2024-12-20 | 1.40 | 0.74 | 1.81 | 0.00 | - | 1 | 11 | 29.49% |
| EEM250117P00031000 | 2023-02-13 4:11PM EDT | 2025-01-17 | 1.20 | 0.62 | 3.25 | 0.00 | - | 2 | 4 | 39.43% |
| EEM250620P00031000 | 2023-09-05 3:15PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EEM251219P00031000 | 2023-09-21 9:50AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
