Putsfür26. April 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 90.53% |
EEM240524P00030000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 2 | 2 | 52.34% |
EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 49.51% |
EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 61.72% |
EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 66.11% |
EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 44.53% |
EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 44.43% |
EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.01 | 2.30 | 0.00 | - | 2 | 10,706 | 54.91% |
EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 54.37% |
EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.04 | 1.40 | 0.00 | - | 1 | 10,461 | 41.80% |
EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 46.11% |
EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 47.31% |
EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.01 | 5.00 | 0.00 | - | 400 | 862 | 52.87% |
EEM260116P00030000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.65 | -0.18 | -20.45% | 1,250 | 5,566 | 29.18% |