Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
31.904,52 +32,00 (+0,10%) Dow Jones 30
33.666,34 +116,07 (+0,35%) BTC-EUR
25.481,44 +553,43 (+2,22%) CMC Crypto 200
578,73 +13,94 (+2,47%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00029000 | 2022-12-01 10:32AM EDT | 2023-12-15 | 11.80 | 8.50 | 13.05 | 0.00 | - | - | 1 | 84.11% |
| EEM240315C00029000 | 2023-08-25 2:33PM EDT | 2024-03-15 | 10.61 | 9.15 | 10.25 | 0.00 | - | 1 | 1 | 49.32% |
| EEM240621C00029000 | 2023-08-01 1:34PM EDT | 2024-06-21 | 13.53 | 10.90 | 13.25 | 0.00 | - | 1 | 37 | 59.57% |
| EEM250117C00029000 | 2023-09-01 12:46PM EDT | 2025-01-17 | 12.42 | 10.30 | 11.05 | 0.00 | - | 2 | 60 | 36.30% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929P00029000 | 2023-07-12 10:21AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 414.84% |
| EEM231020P00029000 | 2023-06-29 9:30AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 40 | 88.48% |
| EEM231117P00029000 | 2023-09-26 11:30AM EDT | 2023-11-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 6,500 | 36.52% |
| EEM231215P00029000 | 2023-09-21 3:52PM EDT | 2023-12-15 | 0.08 | 0.02 | 0.23 | 0.00 | - | 20 | 4,426 | 41.31% |
| EEM240119P00029000 | 2023-08-04 9:30AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 48.49% |
| EEM240315P00029000 | 2023-09-26 11:34AM EDT | 2024-03-15 | 0.20 | 0.18 | 0.25 | 0.00 | - | 5 | 7,532 | 28.66% |
| EEM240621P00029000 | 2023-08-16 11:18AM EDT | 2024-06-21 | 0.39 | 0.27 | 0.35 | 0.00 | - | 1 | 1,810 | 24.93% |
| EEM241220P00029000 | 2023-08-03 3:39PM EDT | 2024-12-20 | 0.62 | 0.40 | 0.86 | 0.00 | - | 16 | 17 | 25.55% |
| EEM250117P00029000 | 2023-08-02 10:38AM EDT | 2025-01-17 | 0.60 | 0.59 | 0.88 | 0.00 | - | 1 | 11 | 25.00% |
