Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,46-0,05 (-0,13%)
Börsenschluss: 04:00PM EDT
39,54 +0,08 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.300.00-1420.000.120.00-1,0001,002
-----22.000.750.00--0
-----23.000.450.00--3
-----24.000.500.00--3
11.500.00-1025.000.850.00-114
-----26.000.700.00--1
-----27.000.750.00--1
-----28.000.850.00-13
-----29.001.000.00--1
11.800.00-2630.001.31-0.14-9.66%33,015
10.100.00-1431.001.400.00-111
11.650.00--032.002.370.00-10197
-----33.000.150.00-1,5003,775
7.890.00-1034.002.860.00--23
7.790.00-5535.002.400.00-1052
-----36.003.120.00-16
6.350.00-102537.002.000.00-1121
-----38.002.700.00-5016,699
4.150.00-530939.004.600.00-5283
3.920.00-106,67740.003.950.00-67,408
4.100.00-102,00341.003.750.00-32,001
3.440.00-52042.005.030.00-55
-----43.006.550.00-66
-----44.005.370.00--0
2.590.00-101,65145.007.390.00-123
-----46.008.770.00-124
1.570.00-2547.008.000.00-23109
1.270.00-1348.0013.000.00-120
1.610.00-2749.008.750.00-180
0.850.00-1522250.008.040.00-23
0.800.00-61351.0011.500.00--6
0.740.00-4152.0012.700.00--11
0.560.00-131553.00-----
0.470.00-15854.00-----
0.510.00-2531455.00-----
0.350.00-18856.00-----
0.300.00-123057.00-----
0.250.00-10258.00-----
0.350.00-13259.00-----
0.170.00-18366560.0022.510.00--0