Deutsche Märkte öffnen in 8 Stunden 33 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,95+0,03 (+0,08%)
Börsenschluss: 04:00PM EDT
37,96 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----18.000.200.00--2
20.750.00-3720.000.300.00-11,002
-----21.000.230.00-11
-----22.000.750.00--0
-----23.000.310.00-25
-----24.000.500.00--3
11.500.00-1025.000.350.00-300310
-----26.000.700.00--1
-----27.000.630.00-248135
-----28.000.430.00-21
-----29.000.620.00-1617
11.800.00-2630.000.610.00-1,5004,522
12.950.00-4231.001.400.00-111
11.650.00--032.000.870.00-3208
-----33.000.990.00-1,5004,064
7.890.00-1034.001.550.00-540
7.790.00-5535.001.790.00-536,503
-----36.002.060.00-1589,176
6.400.00-10937.002.47+0.10+4.22%191311
-----38.002.86+0.12+4.38%1024,697
3.720.00-311,81139.003.35+0.20+6.35%212,474
3.00+0.05+1.69%118,07640.003.850.00-70018,467
3.120.00-2,50017,75641.003.680.00-5,5007,517
2.19-1.06-32.62%187142.004.240.00-35
2.350.00-11,05143.006.550.00-66
1.570.00-7503,76044.005.370.00-11,0000
1.400.00-204,07345.006.490.00-1285
1.680.00-10,00010,05846.007.500.00-216
1.570.00-2547.007.190.00-838
0.930.00-12248.0013.000.00-120
1.080.00-5149.008.750.00-180
0.500.00-1021150.008.040.00-23
0.470.00-110151.0011.500.00--6
0.740.00-4152.0012.700.00--11
0.400.00-31553.00-----
0.470.00-15854.00-----
0.100.00-131555.0017.150.00--0
0.350.00-18856.00-----
0.310.00-204457.00-----
0.300.00-32558.00-----
0.350.00-13259.00-----
0.180.00-12866560.0022.510.00--0