Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.198,14 +527,11 (+2,05%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 4 | 20.00 | 0.12 | 0.00 | - | 1,000 | 1,002 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.50 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 2 | 6 | 30.00 | 1.31 | -0.14 | -9.66% | 3 | 3,015 |
| 10.10 | 0.00 | - | 1 | 4 | 31.00 | 1.40 | 0.00 | - | 1 | 11 |
| 11.65 | 0.00 | - | - | 0 | 32.00 | 2.37 | 0.00 | - | 10 | 197 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1,500 | 3,775 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 2.86 | 0.00 | - | - | 23 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 2.40 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 36.00 | 3.12 | 0.00 | - | 1 | 6 |
| 6.35 | 0.00 | - | 10 | 25 | 37.00 | 2.00 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 38.00 | 2.70 | 0.00 | - | 50 | 16,699 |
| 4.15 | 0.00 | - | 5 | 309 | 39.00 | 4.60 | 0.00 | - | 5 | 283 |
| 3.92 | 0.00 | - | 10 | 6,677 | 40.00 | 3.95 | 0.00 | - | 6 | 7,408 |
| 4.10 | 0.00 | - | 10 | 2,003 | 41.00 | 3.75 | 0.00 | - | 3 | 2,001 |
| 3.44 | 0.00 | - | 5 | 20 | 42.00 | 5.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 43.00 | 6.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 44.00 | 5.37 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 10 | 1,651 | 45.00 | 7.39 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 46.00 | 8.77 | 0.00 | - | 1 | 24 |
| 1.57 | 0.00 | - | 2 | 5 | 47.00 | 8.00 | 0.00 | - | 23 | 109 |
| 1.27 | 0.00 | - | 1 | 3 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 1.61 | 0.00 | - | 2 | 7 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 15 | 222 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 6 | 13 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.74 | 0.00 | - | 4 | 1 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.56 | 0.00 | - | 13 | 15 | 53.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 15 | 8 | 54.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 25 | 314 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 8 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 30 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 2 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 183 | 665 | 60.00 | 22.51 | 0.00 | - | - | 0 |
