Deutsche Märkte öffnen in 5 Stunden 43 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,63-0,16 (-0,37%)
Börsenschluss: 04:00PM EDT
43,64 +0,01 (+0,02%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----18.000.020.00-1503
-----19.000.020.00-1,5001,501
20.450.00-4320.000.100.00-1930
-----21.000.130.00-143
-----22.000.100.00-117
-----23.000.110.00-1114
-----24.000.180.00-1,5533,402
11.500.00-1025.000.220.00-401402
-----26.000.700.00--1
-----27.000.260.00-902,513
-----28.000.310.00-1,5534,259
-----29.000.390.00-8,00019,735
13.430.00-11430.000.230.00-210,706
9.600.00-2031.000.440.00-1,7886,807
9.470.00-2532.000.290.00-133,606
9.700.00-3533.000.170.00-346,312
7.890.00-1034.000.260.00-221,328
7.790.00-5535.000.20-0.01-4.76%50,023119,994
-----36.000.550.00-124,630
6.400.00-10937.000.33-0.12-26.67%336,481
5.360.00-301038.000.400.00-5,01552,939
5.900.00-2016,93039.000.570.00-10,25059,010
5.100.00-2060,66040.000.73-0.01-1.35%1071,696
3.850.00-1663,29041.001.100.00-143,419
3.700.00-2054,66542.001.19+0.03+2.59%572,657
3.050.00-624,57443.001.54+0.05+3.36%12417,051
2.350.00-136,41144.001.98-0.30-13.16%2547
1.780.00-222,81745.007.000.00-11
0.870.00-110,47646.007.500.00-216
0.770.00-1100,10047.008.690.00-138
0.750.00-36648.0013.000.00-120
0.210.00-41349.008.750.00-180
0.340.00-525750.008.040.00-23
0.200.00-1001151.0011.500.00--6
0.740.00-4152.0012.700.00--11
0.400.00-31553.00-----
0.110.00-1054.00-----
0.060.00-1075355.0017.150.00--0
0.060.00-1056.00-----
0.310.00-204457.00-----
0.300.00-32558.00-----
0.350.00-13259.00-----
0.180.00-12866560.0022.510.00--0