Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.421,67 +842,17 (+3,29%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 20.75 | 0.00 | - | 3 | 7 | 20.00 | 0.30 | 0.00 | - | 1 | 1,002 |
| - | - | - | - | - | 21.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 24.00 | 0.50 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.35 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.63 | 0.00 | - | 248 | 135 |
| - | - | - | - | - | 28.00 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 29.00 | 0.62 | 0.00 | - | 16 | 17 |
| 11.80 | 0.00 | - | 2 | 6 | 30.00 | 0.61 | 0.00 | - | 1,500 | 4,522 |
| 12.95 | 0.00 | - | 4 | 2 | 31.00 | 1.40 | 0.00 | - | 1 | 11 |
| 11.65 | 0.00 | - | - | 0 | 32.00 | 0.87 | 0.00 | - | 3 | 208 |
| - | - | - | - | - | 33.00 | 0.99 | 0.00 | - | 1,500 | 4,064 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 1.55 | 0.00 | - | 5 | 40 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 1.79 | 0.00 | - | 5 | 36,503 |
| - | - | - | - | - | 36.00 | 2.06 | 0.00 | - | 158 | 9,176 |
| 6.40 | 0.00 | - | 10 | 9 | 37.00 | 2.47 | +0.10 | +4.22% | 191 | 311 |
| - | - | - | - | - | 38.00 | 2.86 | +0.12 | +4.38% | 10 | 24,697 |
| 3.72 | 0.00 | - | 3 | 11,811 | 39.00 | 3.35 | +0.20 | +6.35% | 2 | 12,474 |
| 3.00 | +0.05 | +1.69% | 1 | 18,076 | 40.00 | 3.85 | 0.00 | - | 700 | 18,467 |
| 3.12 | 0.00 | - | 2,500 | 17,756 | 41.00 | 3.68 | 0.00 | - | 5,500 | 7,517 |
| 2.19 | -1.06 | -32.62% | 1 | 871 | 42.00 | 4.24 | 0.00 | - | 3 | 5 |
| 2.35 | 0.00 | - | 1 | 1,051 | 43.00 | 6.55 | 0.00 | - | 6 | 6 |
| 1.57 | 0.00 | - | 750 | 3,760 | 44.00 | 5.37 | 0.00 | - | 11,000 | 0 |
| 1.40 | 0.00 | - | 20 | 4,073 | 45.00 | 6.49 | 0.00 | - | 12 | 85 |
| 1.68 | 0.00 | - | 10,000 | 10,058 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 1.57 | 0.00 | - | 2 | 5 | 47.00 | 7.19 | 0.00 | - | 8 | 38 |
| 0.93 | 0.00 | - | 1 | 22 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 1.08 | 0.00 | - | 5 | 1 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 10 | 211 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.47 | 0.00 | - | 1 | 101 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.74 | 0.00 | - | 4 | 1 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 3 | 15 | 53.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 15 | 8 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 315 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 18 | 8 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 128 | 665 | 60.00 | 22.51 | 0.00 | - | - | 0 |
