Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
37.737,49 -722,59 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%) CMC Crypto 200
1.389,59 -34,51 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 33 |
| 19.65 | 0.00 | - | 1 | 1 | 20.00 | 0.06 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 3 | 3 |
| 16.33 | 0.00 | - | 10 | 10 | 25.00 | 0.25 | 0.00 | - | 5 | 1,015 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 2,000 | 2,025 |
| 13.05 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 30 | 3,914 |
| 13.54 | 0.00 | - | 40 | 57 | 28.00 | 0.18 | 0.00 | - | 10 | 45 |
| 12.32 | 0.00 | - | 1 | 36 | 29.00 | 0.08 | 0.00 | - | 1 | 1,810 |
| 11.50 | 0.00 | - | 17 | 0 | 30.00 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 8.74 | 0.00 | - | 2 | 6 | 31.00 | 0.03 | 0.00 | - | 3,237 | 19,306 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 500 | 30,935 |
| 7.40 | 0.00 | - | 12 | 1 | 33.00 | 0.04 | 0.00 | - | 833 | 46,440 |
| 7.30 | 0.00 | - | 1 | 2 | 34.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 50 | 57 | 36.00 | 0.16 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 36.50 | 0.27 | 0.00 | - | 26,500 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 37.00 | 0.18 | 0.00 | - | 5,003 | 0 |
| - | - | - | - | - | 37.50 | 0.18 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 6 | 0 | 38.00 | 0.24 | 0.00 | - | 4,003 | 0 |
| - | - | - | - | - | 38.50 | 0.30 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 39.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 39.50 | 0.56 | 0.00 | - | 27 | 0 |
| 1.45 | 0.00 | - | 300 | 0 | 40.00 | 0.72 | 0.00 | - | 5,008 | 0 |
| 1.12 | 0.00 | - | 56 | 0 | 40.50 | 0.94 | 0.00 | - | 46 | 0 |
| 0.83 | 0.00 | - | 11,002 | 0 | 41.00 | 1.14 | 0.00 | - | 124 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 41.50 | 2.10 | 0.00 | - | 30 | 0 |
| 0.41 | 0.00 | - | 7,790 | 0 | 42.00 | 2.28 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 42.50 | 2.15 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 43.00 | 2.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1,111 | 0 | 43.50 | 2.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 44.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 45.00 | 6.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 31 | 0 | 46.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 81 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 113 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 50.00 | 11.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 51 | 25 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
