Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,67+0,11 (+0,29%)
Ab 01:50PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231229C000270002023-07-26 8:44AM EST27.0014.9811.9012.350.00--10.00%
EEM231229C000290002023-11-13 12:49PM EST29.009.5510.7010.800.00--160.55%
EEM231229C000330002023-01-31 9:30AM EST33.0010.200.000.000.00--10.00%
EEM231229C000340002023-11-30 1:53PM EST34.005.565.656.000.00-1148.54%
EEM231229C000350002023-11-30 1:53PM EST35.004.574.704.800.00-121131.93%
EEM231229C000360002023-10-13 1:10PM EST36.002.632.502.840.00-1353830.00%
EEM231229C000370002023-11-30 1:53PM EST37.002.592.692.880.00-11924.07%
EEM231229C000375002023-11-17 2:35PM EST37.502.212.262.410.00-2221.97%
EEM231229C000380002023-11-29 3:36PM EST38.001.701.821.970.00-312020.46%
EEM231229C000385002023-12-01 12:49PM EST38.501.441.401.48+0.12+9.09%218717.09%
EEM231229C000390002023-12-01 12:16PM EST39.001.011.011.06+0.09+9.78%113,13815.14%
EEM231229C000395002023-12-01 10:08AM EST39.500.540.690.73-0.07-11.48%198214.36%
EEM231229C000400002023-12-01 1:28PM EST40.000.450.430.46+0.05+12.50%33547,60613.58%
EEM231229C000405002023-11-30 3:23PM EST40.500.240.260.290.00-329413.67%
EEM231229C000410002023-12-01 10:47AM EST41.000.120.140.170.00-812,21913.67%
EEM231229C000415002023-11-30 9:36AM EST41.500.050.070.10-0.02-28.57%1,1461113.97%
EEM231229C000420002023-11-30 11:19AM EST42.000.060.030.060.00-443,48914.36%
EEM231229C000425002023-11-20 3:00PM EST42.500.080.000.250.00-3724.90%
EEM231229C000430002023-12-01 10:15AM EST43.000.060.000.06+0.02+50.00%211918.75%
EEM231229C000440002023-11-15 12:37PM EST44.000.010.000.250.00-113,63632.62%
EEM231229C000450002023-10-30 2:10PM EST45.000.140.000.350.00-55,14141.31%
EEM231229C000500002023-08-23 9:40AM EST50.000.070.000.090.00-121946.48%
Putsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231229P000280002023-08-22 8:30AM EST28.000.070.000.000.00--1225.00%
EEM231229P000290002023-10-24 3:01PM EST29.000.020.004.800.00--60167.68%
EEM231229P000300002023-10-24 11:31AM EST30.000.060.004.800.00-3637156.59%
EEM231229P000310002023-10-26 2:34PM EST31.000.130.000.750.00-5071.48%
EEM231229P000320002023-11-24 9:46AM EST32.000.200.010.250.00-302,18757.62%
EEM231229P000330002023-11-10 3:59PM EST33.000.060.000.250.00-204551.27%
EEM231229P000340002023-11-30 12:43PM EST34.000.010.020.040.00-133,37029.69%
EEM231229P000345002023-11-13 11:08AM EST34.500.110.000.250.00--141.70%
EEM231229P000350002023-11-30 9:34AM EST35.000.240.030.060.00-145,75727.15%
EEM231229P000355002023-11-29 9:52AM EST35.500.060.030.08-0.02-25.00%24226.17%
EEM231229P000360002023-11-29 3:36PM EST36.000.090.050.080.00-1442,90423.63%
EEM231229P000365002023-11-30 9:50AM EST36.500.120.070.100.00-133222.17%
EEM231229P000370002023-11-30 1:42PM EST37.000.200.100.14+0.04+25.00%2136,60321.34%
EEM231229P000375002023-12-01 12:49PM EST37.500.190.150.21-0.04-17.39%3240721.09%
EEM231229P000380002023-12-01 10:56AM EST38.000.310.270.300.00-112,25320.61%
EEM231229P000385002023-12-01 12:20PM EST38.500.410.400.43-0.07-14.58%712820.41%
EEM231229P000390002023-11-29 11:39AM EST39.000.680.580.630.00-66,55421.00%
EEM231229P000395002023-12-01 1:04PM EST39.500.820.830.88-0.13-13.68%12013021.68%
EEM231229P000400002023-11-24 12:19PM EST40.001.250.841.210.00-128323.19%
EEM231229P000405002023-11-21 11:31AM EST40.501.701.462.010.00--5034.69%
EEM231229P000410002023-10-30 8:44AM EST41.004.221.782.530.00-358239.50%
EEM231229P000420002023-11-14 11:13AM EST42.003.202.633.450.00-1611345.46%
EEM231229P000430002023-09-21 12:19PM EST43.004.956.206.650.00--198.73%
EEM231229P000440002023-11-27 1:52PM EST44.005.154.405.600.00-1162.74%
EEM231229P000450002023-06-07 2:44PM EST45.005.624.756.300.00-6060.84%
EEM231229P000480002023-11-16 10:35AM EST48.009.108.309.650.00--166.21%