EEM - iShares MSCI Emerging Markets ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231229C000330002023-01-31 10:30AM EDT33.0010.200.000.000.00--10.00%
EEM231229C000350002023-04-18 11:02AM EDT35.006.464.606.050.00-70036.38%
EEM231229C000360002023-05-11 11:38AM EDT36.004.704.054.650.00-10034028.66%
EEM231229C000370002023-05-23 9:30AM EDT37.003.933.253.850.00-650026.47%
EEM231229C000380002023-05-16 3:32PM EDT38.003.402.823.100.00-18424.41%
EEM231229C000390002023-05-22 10:02AM EDT39.002.922.202.480.00-120623.07%
EEM231229C000400002023-05-24 1:31PM EDT40.001.801.681.900.00-16,51017,63021.58%
EEM231229C000410002023-05-24 1:32PM EDT41.001.331.141.410.00-16,52016,85520.31%
EEM231229C000420002023-05-25 9:55AM EDT42.001.000.861.050.00-140,02719.63%
EEM231229C000430002023-05-18 10:22AM EDT43.000.810.590.760.00-1118.99%
EEM231229C000440002023-05-23 3:38PM EDT44.000.500.210.570.00-11,00118.87%
EEM231229C000450002023-05-09 3:54PM EDT45.000.460.150.390.00-2718.34%
EEM231229C000500002023-03-03 4:10PM EDT50.000.250.092.210.00-1447.73%
Putsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231229P000300002023-03-10 2:34PM EDT30.000.700.300.600.00--130.86%
EEM231229P000310002023-01-10 2:40PM EDT31.000.860.372.470.00--551.51%
EEM231229P000320002023-03-10 2:52PM EDT32.000.940.460.830.00--128.30%
EEM231229P000340002023-05-15 1:59PM EDT34.000.800.651.000.00-144424.15%
EEM231229P000350002023-05-23 3:30PM EDT35.001.040.931.090.00-38,00045,49521.88%
EEM231229P000360002023-05-24 11:42AM EDT36.001.291.171.280.00-117920.39%
EEM231229P000370002023-05-24 12:46PM EDT37.001.621.421.620.00-33,01033,22219.87%
EEM231229P000380002023-05-24 11:42AM EDT38.001.891.751.890.00-116218.23%
EEM231229P000390002023-05-22 2:09PM EDT39.001.882.122.380.00--5,00117.90%
EEM231229P000400002023-05-22 10:02AM EDT40.002.372.582.870.00-17416.92%
EEM231229P000410002023-03-27 11:15AM EDT41.003.703.403.950.00-4142720.61%
EEM231229P000420002023-04-17 9:30AM EDT42.003.501.565.800.00--130.93%
EEM231229P000440002023-03-01 3:03PM EDT44.005.232.675.550.00--19.67%
EEM231229P000450002023-05-08 2:57PM EDT45.005.685.607.700.00--627.81%