Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.632,02 +81,75 (+0,24%) Gold
1.878,70 -12,20 (-0,65%) EUR/USD
1,0555 -0,0020 (-0,19%) Bitcoin EUR
25.723,76 +867,37 (+3,49%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.69 | -1.39 | -15.31% | 33 | 35 | 30.00 | 0.01 | 0.00 | - | 3 | 54 |
| 4.60 | 0.00 | - | 3 | 4 | 32.00 | 0.06 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 2 | 0 | 33.00 | 0.11 | 0.00 | - | 1 | 4 |
| 3.81 | 0.00 | - | 2 | 50 | 34.00 | 0.02 | 0.00 | - | 1 | 79 |
| 5.65 | 0.00 | - | 20 | 258 | 35.00 | 0.01 | 0.00 | - | 1 | 3,265 |
| 2.31 | 0.00 | - | 12 | 24 | 35.50 | 0.15 | 0.00 | - | - | 7 |
| 3.35 | 0.00 | - | 1 | 63 | 36.00 | 0.01 | -0.01 | -50.00% | 1 | 33 |
| 1.36 | 0.00 | - | 2 | 4 | 36.50 | 0.01 | -0.02 | -66.67% | 21 | 2,729 |
| 0.74 | -0.15 | -16.85% | 4 | 57 | 37.00 | 0.03 | -0.02 | -40.00% | 2,500 | 40,018 |
| 0.28 | -0.18 | -39.13% | 6 | 32 | 37.50 | 0.11 | -0.04 | -26.67% | 10 | 19,151 |
| 0.13 | -0.04 | -23.53% | 14 | 22,984 | 38.00 | 0.22 | -0.13 | -37.14% | 2,519 | 23,993 |
| 0.02 | -0.03 | -60.00% | 3 | 6,364 | 38.50 | 0.79 | 0.00 | - | 216 | 1,262 |
| 0.03 | +0.01 | +50.00% | 1 | 27,263 | 39.00 | 1.08 | -0.26 | -19.40% | 71 | 4,058 |
| 0.01 | -0.01 | -50.00% | 2 | 8,748 | 39.50 | 1.64 | 0.00 | - | 6 | 5 |
| 0.02 | +0.01 | +100.00% | 6 | 26,420 | 40.00 | 2.20 | 0.00 | - | 18,080 | 3,507 |
| 0.01 | 0.00 | - | 12 | 5,726 | 40.50 | 2.77 | +0.07 | +2.59% | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 4,801 | 41.00 | 3.15 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 3,686 | 41.50 | 3.87 | +0.24 | +6.61% | 1 | 4 |
| 0.01 | 0.00 | - | 4 | 10,314 | 42.00 | 4.05 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 1 | 1,057 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 43.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 12,173 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 459 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 50.00 | 10.00 | 0.00 | - | - | 0 |
