Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) BTC-EUR
26.137,01 +489,02 (+1,91%) CMC Crypto 200
613,88 +8,84 (+1,46%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 1.17 | 0.00 | - | - | 8,132 |
| 8.12 | 0.00 | - | - | 700 | 33.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 20 | 41.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 10 | 42.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 10 | 43.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
