Deutsche Märkte schließen in 1 Stunde 25 Minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,19-0,09 (-0,22%)
Ab 10:04AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür30. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230630C000300002023-01-09 10:11AM EST30.0010.8510.6011.650.00-252357.37%
EEM230630C000320002022-09-02 8:36AM EST32.008.594.305.400.00-110.00%
EEM230630C000330002023-01-13 10:26AM EST33.009.257.858.300.00-1071439.75%
EEM230630C000350002023-01-26 9:56AM EST35.008.125.706.500.00-18634.84%
EEM230630C000360002022-08-22 2:18PM EST36.005.653.354.200.00-50507.81%
EEM230630C000370002023-01-19 9:32AM EST37.005.602.775.950.00--143.19%
EEM230630C000380002022-12-12 9:37AM EST38.003.202.856.650.00--256.30%
EEM230630C000390002023-01-19 9:46AM EST39.003.572.683.250.00-54126.34%
EEM230630C000400002023-02-07 9:31AM EST40.002.502.232.60-1.20-32.43%522424.94%
EEM230630C000410002023-01-10 3:41PM EST41.002.691.302.140.00-42824.83%
EEM230630C000420002023-02-06 3:30PM EST42.001.321.111.570.00-19223.00%
EEM230630C000430002023-02-02 12:48PM EST43.001.600.761.150.00-213221.95%
EEM230630C000440002023-02-06 9:30AM EST44.000.630.430.820.00-512321.12%
EEM230630C000450002023-02-02 10:37AM EST45.000.830.140.690.00-110322.10%
EEM230630C000460002023-02-06 10:29AM EST46.000.280.180.580.00-1422.93%
EEM230630C000470002023-01-27 2:28PM EST47.000.480.050.720.00-311627.17%
EEM230630C000480002023-01-20 12:34PM EST48.000.300.020.720.00-23229.32%
EEM230630C000500002023-02-02 10:11AM EST50.000.110.000.500.00-124829.76%
EEM230630C000550002023-01-09 2:15PM EST55.000.100.002.130.00--161.69%
Putsfür30. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230630P000300002022-10-06 12:04PM EST30.001.300.861.550.00-4453.13%
EEM230630P000310002023-01-03 2:12PM EST31.000.630.130.200.00-28,18528.32%
EEM230630P000320002023-02-06 10:29AM EST32.000.310.210.570.00-1234.23%
EEM230630P000330002022-11-11 3:57PM EST33.001.340.121.900.00--250.93%
EEM230630P000340002023-01-17 11:27AM EST34.000.630.200.710.00-1129.93%
EEM230630P000350002023-01-06 3:52PM EST35.000.860.410.590.00-11211824.66%
EEM230630P000360002022-12-01 9:49AM EST36.001.421.354.800.00--251.47%
EEM230630P000370002022-09-19 12:11PM EST37.002.704.154.600.00--160.72%
EEM230630P000380002022-12-28 1:53PM EST38.002.290.560.790.00--6816.97%
EEM230630P000390002023-01-20 10:42AM EST39.001.161.241.770.00-1423.38%
EEM230630P000400002022-12-08 9:30AM EST40.003.301.903.150.00-1232.35%
EEM230630P000410002023-01-27 2:59PM EST41.001.271.562.350.00-3318.87%
EEM230630P000420002022-12-16 10:08AM EST42.004.650.562.830.00-2417.31%
EEM230630P000430002022-12-12 11:19AM EST43.005.381.045.650.00--139.38%