Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
15.302,83 -43,08 (-0,28%) Euro Stoxx 50
4.201,15 -4,30 (-0,10%) Dow Jones 30
33.794,96 -96,06 (-0,28%) Gold
1.883,40 +3,90 (+0,21%) EUR/USD
1,0681 -0,0049 (-0,46%) BTC-EUR
21.512,32 -33,95 (-0,16%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EST. Markt geöffnet.
Callsfür30. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230630C00030000 | 2023-01-09 10:11AM EST | 30.00 | 10.85 | 10.60 | 11.65 | 0.00 | - | 25 | 23 | 57.37% |
| EEM230630C00032000 | 2022-09-02 8:36AM EST | 32.00 | 8.59 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| EEM230630C00033000 | 2023-01-13 10:26AM EST | 33.00 | 9.25 | 7.85 | 8.30 | 0.00 | - | 10 | 714 | 39.75% |
| EEM230630C00035000 | 2023-01-26 9:56AM EST | 35.00 | 8.12 | 5.70 | 6.50 | 0.00 | - | 1 | 86 | 34.84% |
| EEM230630C00036000 | 2022-08-22 2:18PM EST | 36.00 | 5.65 | 3.35 | 4.20 | 0.00 | - | 50 | 50 | 7.81% |
| EEM230630C00037000 | 2023-01-19 9:32AM EST | 37.00 | 5.60 | 2.77 | 5.95 | 0.00 | - | - | 1 | 43.19% |
| EEM230630C00038000 | 2022-12-12 9:37AM EST | 38.00 | 3.20 | 2.85 | 6.65 | 0.00 | - | - | 2 | 56.30% |
| EEM230630C00039000 | 2023-01-19 9:46AM EST | 39.00 | 3.57 | 2.68 | 3.25 | 0.00 | - | 5 | 41 | 26.34% |
| EEM230630C00040000 | 2023-02-07 9:31AM EST | 40.00 | 2.50 | 2.23 | 2.60 | -1.20 | -32.43% | 5 | 224 | 24.94% |
| EEM230630C00041000 | 2023-01-10 3:41PM EST | 41.00 | 2.69 | 1.30 | 2.14 | 0.00 | - | 4 | 28 | 24.83% |
| EEM230630C00042000 | 2023-02-06 3:30PM EST | 42.00 | 1.32 | 1.11 | 1.57 | 0.00 | - | 1 | 92 | 23.00% |
| EEM230630C00043000 | 2023-02-02 12:48PM EST | 43.00 | 1.60 | 0.76 | 1.15 | 0.00 | - | 21 | 32 | 21.95% |
| EEM230630C00044000 | 2023-02-06 9:30AM EST | 44.00 | 0.63 | 0.43 | 0.82 | 0.00 | - | 5 | 123 | 21.12% |
| EEM230630C00045000 | 2023-02-02 10:37AM EST | 45.00 | 0.83 | 0.14 | 0.69 | 0.00 | - | 1 | 103 | 22.10% |
| EEM230630C00046000 | 2023-02-06 10:29AM EST | 46.00 | 0.28 | 0.18 | 0.58 | 0.00 | - | 1 | 4 | 22.93% |
| EEM230630C00047000 | 2023-01-27 2:28PM EST | 47.00 | 0.48 | 0.05 | 0.72 | 0.00 | - | 3 | 116 | 27.17% |
| EEM230630C00048000 | 2023-01-20 12:34PM EST | 48.00 | 0.30 | 0.02 | 0.72 | 0.00 | - | 2 | 32 | 29.32% |
| EEM230630C00050000 | 2023-02-02 10:11AM EST | 50.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 248 | 29.76% |
| EEM230630C00055000 | 2023-01-09 2:15PM EST | 55.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 61.69% |
Putsfür30. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230630P00030000 | 2022-10-06 12:04PM EST | 30.00 | 1.30 | 0.86 | 1.55 | 0.00 | - | 4 | 4 | 53.13% |
| EEM230630P00031000 | 2023-01-03 2:12PM EST | 31.00 | 0.63 | 0.13 | 0.20 | 0.00 | - | 2 | 8,185 | 28.32% |
| EEM230630P00032000 | 2023-02-06 10:29AM EST | 32.00 | 0.31 | 0.21 | 0.57 | 0.00 | - | 1 | 2 | 34.23% |
| EEM230630P00033000 | 2022-11-11 3:57PM EST | 33.00 | 1.34 | 0.12 | 1.90 | 0.00 | - | - | 2 | 50.93% |
| EEM230630P00034000 | 2023-01-17 11:27AM EST | 34.00 | 0.63 | 0.20 | 0.71 | 0.00 | - | 1 | 1 | 29.93% |
| EEM230630P00035000 | 2023-01-06 3:52PM EST | 35.00 | 0.86 | 0.41 | 0.59 | 0.00 | - | 112 | 118 | 24.66% |
| EEM230630P00036000 | 2022-12-01 9:49AM EST | 36.00 | 1.42 | 1.35 | 4.80 | 0.00 | - | - | 2 | 51.47% |
| EEM230630P00037000 | 2022-09-19 12:11PM EST | 37.00 | 2.70 | 4.15 | 4.60 | 0.00 | - | - | 1 | 60.72% |
| EEM230630P00038000 | 2022-12-28 1:53PM EST | 38.00 | 2.29 | 0.56 | 0.79 | 0.00 | - | - | 68 | 16.97% |
| EEM230630P00039000 | 2023-01-20 10:42AM EST | 39.00 | 1.16 | 1.24 | 1.77 | 0.00 | - | 1 | 4 | 23.38% |
| EEM230630P00040000 | 2022-12-08 9:30AM EST | 40.00 | 3.30 | 1.90 | 3.15 | 0.00 | - | 1 | 2 | 32.35% |
| EEM230630P00041000 | 2023-01-27 2:59PM EST | 41.00 | 1.27 | 1.56 | 2.35 | 0.00 | - | 3 | 3 | 18.87% |
| EEM230630P00042000 | 2022-12-16 10:08AM EST | 42.00 | 4.65 | 0.56 | 2.83 | 0.00 | - | 2 | 4 | 17.31% |
| EEM230630P00043000 | 2022-12-12 11:19AM EST | 43.00 | 5.38 | 1.04 | 5.65 | 0.00 | - | - | 1 | 39.38% |
