Deutsche Märkte öffnen in 1 Stunde 21 Minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,28-0,60 (-1,47%)
Börsenschluss: 04:00PM EST
40,44 +0,16 (+0,40%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230616C000330002022-07-20 12:22PM EST33.008.008.909.000.00--1450.56%
EEM230616C000350002022-08-05 10:26AM EST35.006.707.257.400.00--3447.63%
EEM230616C000360002022-07-15 12:04PM EST36.005.256.456.650.00--346.05%
EEM230616C000380002022-08-10 11:13AM EST38.004.954.855.20+0.25+5.32%106,01042.58%
EEM230616C000400002022-08-11 10:50AM EST40.004.003.803.95+0.45+12.68%39239.94%
EEM230616C000420002022-07-11 10:23AM EST42.002.392.442.690.00--8135.62%
EEM230616C000430002022-07-22 10:23AM EST43.002.052.192.350.00--30735.84%
EEM230616C000440002022-08-09 8:38AM EST44.001.951.781.930.00-315,09034.74%
EEM230616C000450002022-08-10 1:27PM EST45.001.421.451.56+1.42--75433.72%
EEM230616C000470002022-08-10 9:01AM EST47.000.850.901.00+0.10+13.33%125332.23%
EEM230616C000480002022-08-09 9:57AM EST48.000.710.580.780.00-339131.49%
EEM230616C000490002022-08-05 2:39PM EST49.000.480.490.610.00--831.01%
EEM230616C000500002022-08-11 9:30AM EST50.000.450.410.47+0.08+21.62%116,08030.52%
EEM230616C000520002022-07-13 9:22AM EST52.000.230.240.280.00--18929.93%
EEM230616C000530002022-07-28 2:20PM EST53.000.210.180.220.00--11729.88%
EEM230616C000550002022-07-26 2:55PM EST55.000.110.000.310.00--5035.45%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230616P000250002022-08-05 11:18AM EST25.000.380.310.350.00--3,45454.79%
EEM230616P000300002022-08-11 12:31PM EST30.000.750.700.76-0.30-28.57%226,90247.58%
EEM230616P000310002022-07-01 8:39AM EST31.001.200.961.270.00--150.34%
EEM230616P000330002022-08-05 9:33AM EST33.001.361.081.140.00--1,21042.60%
EEM230616P000340002022-08-09 8:50AM EST34.001.361.251.300.00-3719840.94%
EEM230616P000350002022-08-08 9:52AM EST35.001.591.441.490.00--57,02339.40%
EEM230616P000360002022-08-08 12:12PM EST36.001.861.651.710.00--16,09737.94%
EEM230616P000370002022-08-08 12:12PM EST37.002.131.901.960.00--6,00836.48%
EEM230616P000380002022-08-10 2:50PM EST38.002.272.182.34-0.16-6.58%-23,41036.11%
EEM230616P000390002022-08-08 1:40PM EST39.002.862.512.590.00--8,32633.86%
EEM230616P000400002022-07-27 9:41AM EST40.003.502.882.940.00--5,22232.26%
EEM230616P000440002022-07-08 10:07AM EST44.005.615.505.750.00--10,01235.86%
EEM230616P000460002022-08-02 9:42AM EST46.007.576.206.350.00-61624.63%
EEM230616P000470002022-07-22 10:01AM EST47.008.027.007.100.00--922.85%
EEM230616P000550002022-07-26 11:33AM EST55.0015.6813.0016.300.00--157.45%
EEM230616P000650002022-07-19 10:14AM EST65.0025.5122.7026.650.00--079.18%