Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,58+0,12 (+0,28%)
Ab 03:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230616C000330002022-07-20 1:22PM EDT33.008.008.909.000.00--1430.96%
EEM230616C000350002022-08-05 11:26AM EDT35.006.707.257.400.00--3428.99%
EEM230616C000360002022-07-15 1:04PM EDT36.005.256.456.650.00--328.15%
EEM230616C000380002022-08-10 12:13PM EDT38.004.954.855.20+0.25+5.32%106,01026.18%
EEM230616C000400002022-08-11 11:50AM EDT40.004.003.803.95+0.45+12.68%39224.72%
EEM230616C000420002022-07-11 11:23AM EDT42.002.392.442.690.00--8122.13%
EEM230616C000430002022-07-22 11:23AM EDT43.002.052.162.350.00--30722.34%
EEM230616C000440002022-08-09 9:38AM EDT44.001.951.711.940.00-315,09021.78%
EEM230616C000450002022-08-10 2:27PM EDT45.001.421.451.56+1.42--75421.11%
EEM230616C000470002022-08-10 10:01AM EDT47.000.850.901.00+0.10+13.33%125320.25%
EEM230616C000480002022-08-09 10:57AM EDT48.000.710.580.780.00-339119.83%
EEM230616C000490002022-08-05 3:39PM EDT49.000.480.490.610.00--819.56%
EEM230616C000500002022-08-11 10:30AM EDT50.000.450.410.47+0.08+21.62%116,08019.26%
EEM230616C000520002022-07-13 10:22AM EDT52.000.230.240.280.00--18918.95%
EEM230616C000530002022-07-28 3:20PM EDT53.000.210.180.220.00--11718.92%
EEM230616C000550002022-07-26 3:55PM EDT55.000.110.000.310.00--5022.51%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230616P000250002022-08-05 12:18PM EDT25.000.380.310.350.00--3,45436.38%
EEM230616P000300002022-08-11 1:31PM EDT30.000.750.700.79-0.30-28.57%226,90231.69%
EEM230616P000310002022-07-01 9:39AM EDT31.001.200.961.270.00--134.86%
EEM230616P000330002022-08-05 10:33AM EDT33.001.361.081.140.00--1,21028.13%
EEM230616P000340002022-08-09 9:50AM EDT34.001.361.251.300.00-3719827.09%
EEM230616P000350002022-08-08 10:52AM EDT35.001.591.441.490.00--57,02326.12%
EEM230616P000360002022-08-08 1:12PM EDT36.001.861.651.710.00--16,09725.22%
EEM230616P000370002022-08-08 1:12PM EDT37.002.131.901.960.00--6,00824.32%
EEM230616P000380002022-08-10 3:50PM EDT38.002.272.182.38-0.16-6.58%-23,41024.43%
EEM230616P000390002022-08-08 2:40PM EDT39.002.862.512.590.00--8,32622.74%
EEM230616P000400002022-07-27 10:41AM EDT40.003.502.882.940.00--5,22221.78%
EEM230616P000440002022-07-08 11:07AM EDT44.005.615.505.750.00--10,01224.49%
EEM230616P000460002022-08-02 10:42AM EDT46.007.576.206.350.00-61618.01%
EEM230616P000470002022-07-22 11:01AM EDT47.008.027.007.100.00--917.38%
EEM230616P000550002022-07-26 12:33PM EDT55.0015.6813.0016.300.00--139.15%
EEM230616P000650002022-07-19 11:14AM EDT65.0025.5122.7026.650.00--053.32%