Deutsche Märkte schließen in 1 Stunde 58 Minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,36+0,08 (+0,20%)
Ab 09:32AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000300002023-02-01 12:26PM EST30.0011.700.000.000.00-10120.00%
EEM230331C000310002022-11-01 2:52PM EST31.004.706.8010.000.00-21164.94%
EEM230331C000320002022-10-17 2:48PM EST32.004.466.306.750.00-200.00%
EEM230331C000330002022-12-14 9:33AM EST33.007.300.000.000.00--20.00%
EEM230331C000340002022-12-21 3:50PM EST34.005.107.858.300.00-2973.68%
EEM230331C000350002023-02-06 9:30AM EST35.005.600.000.000.00-52430.00%
EEM230331C000360002022-09-30 8:52AM EST36.002.061.211.710.00-42420.00%
EEM230331C000370002023-01-24 9:37AM EST37.005.220.000.000.00-170.00%
EEM230331C000380002023-02-01 1:35PM EST38.004.050.000.000.00-112850.00%
EEM230331C000390002023-01-31 2:34PM EST39.003.070.000.000.00-23390.00%
EEM230331C000400002023-02-06 10:08AM EST40.001.470.000.000.00-102,8350.00%
EEM230331C000410002023-02-06 9:32AM EST41.001.000.000.000.00-102871.56%
EEM230331C000420002023-02-06 2:34PM EST42.000.560.000.000.00-916,2143.13%
EEM230331C000430002023-02-06 12:01PM EST43.000.260.000.000.00-35,5033.13%
EEM230331C000440002023-02-06 12:01PM EST44.000.140.000.000.00-310,9886.25%
EEM230331C000450002023-02-06 11:05AM EST45.000.080.000.000.00-315,9386.25%
EEM230331C000460002023-02-03 12:52PM EST46.000.080.000.000.00-3996.25%
EEM230331C000470002023-02-06 9:36AM EST47.000.180.000.000.00-24712.50%
EEM230331C000480002023-01-30 12:41PM EST48.000.040.000.000.00-39,7816,12412.50%
EEM230331C000490002023-01-23 1:52PM EST49.000.050.000.000.00-954612.50%
EEM230331C000500002023-01-23 2:00PM EST50.000.040.000.000.00-1,1001,17912.50%
EEM230331C000510002023-01-23 12:40PM EST51.000.030.000.000.00-22510012.50%
EEM230331C000520002022-07-19 12:43PM EST52.000.140.000.180.00-9042.19%
EEM230331C000530002022-10-04 9:51AM EST53.000.150.000.220.00-1610046.48%
EEM230331C000540002022-04-07 11:36AM EST54.000.900.030.500.00--150.98%
EEM230331C000570002022-04-21 10:24AM EST57.000.250.000.940.00--2066.11%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331P000300002023-01-18 3:47PM EST30.000.110.000.000.00-12425.00%
EEM230331P000310002023-01-18 3:20PM EST31.000.050.000.000.00-208,34912.50%
EEM230331P000320002023-01-13 3:06PM EST32.000.060.000.000.00-40074412.50%
EEM230331P000330002023-02-01 12:15PM EST33.000.170.000.000.00-519512.50%
EEM230331P000340002023-01-31 9:32AM EST34.000.090.000.000.00-20059412.50%
EEM230331P000350002023-01-31 9:32AM EST35.000.110.000.000.00-2001,14912.50%
EEM230331P000360002023-01-23 9:46AM EST36.000.260.000.000.00-12486.25%
EEM230331P000370002023-02-06 10:26AM EST37.000.380.000.000.00-2,00117,0036.25%
EEM230331P000380002023-02-06 11:07AM EST38.000.470.000.000.00-296,6553.13%
EEM230331P000390002023-02-06 11:39AM EST39.000.690.000.000.00-2026,0163.13%
EEM230331P000400002023-02-06 10:26AM EST40.001.100.000.000.00-61,2290.78%
EEM230331P000410002023-02-06 12:53PM EST41.001.450.000.000.00-10510.00%
EEM230331P000420002023-02-03 2:13PM EST42.001.640.000.000.00-250.00%
EEM230331P000430002023-01-26 11:24AM EST43.001.460.000.000.00--10.00%
EEM230331P000440002022-12-05 9:39AM EST44.005.205.005.250.00-42048.39%