Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.131,52 +532,85 (+1,10%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240913C00046000 | 2024-08-20 10:44AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 500 | 76.76% |
| EEM240920C00046000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 88,762 | 52.44% |
| EEM240927C00046000 | 2024-08-23 3:42PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 37.70% |
| EEM240930C00046000 | 2024-09-03 10:36AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 122 | 51.51% |
| EEM241018C00046000 | 2024-09-03 2:01PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.08 | 0.00 | - | 16 | 37,246 | 19.04% |
| EEM241115C00046000 | 2024-08-27 1:24PM EDT | 2024-11-15 | 0.45 | 0.16 | 0.20 | 0.00 | - | 1 | 581 | 18.51% |
| EEM241220C00046000 | 2024-09-06 3:54PM EDT | 2024-12-20 | 0.31 | 0.07 | 0.42 | -0.14 | -31.11% | 5 | 15,146 | 19.19% |
| EEM241231C00046000 | 2024-08-15 2:08PM EDT | 2024-12-31 | 0.62 | 0.10 | 0.40 | 0.00 | - | - | 2 | 17.95% |
| EEM250117C00046000 | 2024-09-06 2:40PM EDT | 2025-01-17 | 0.39 | 0.34 | 0.40 | -0.11 | -22.00% | 28 | 20,786 | 16.75% |
| EEM250321C00046000 | 2024-08-05 2:09PM EDT | 2025-03-21 | 0.80 | 0.72 | 1.01 | 0.00 | - | 250 | 255 | 20.28% |
| EEM250331C00046000 | 2024-08-23 1:02PM EDT | 2025-03-31 | 1.35 | 0.42 | 1.05 | 0.00 | - | 2 | 2 | 20.15% |
| EEM250620C00046000 | 2024-08-23 3:40PM EDT | 2025-06-20 | 1.85 | 1.07 | 1.91 | 0.00 | - | 7 | 5,798 | 23.52% |
| EEM251219C00046000 | 2024-08-05 2:58PM EDT | 2025-12-19 | 1.55 | 1.30 | 4.90 | 0.00 | - | 47 | 47 | 34.55% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 34.07% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018P00046000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 2.85 | 4.15 | 5.25 | 0.00 | - | 12 | 0 | 44.68% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 72.53% |
| EEM241231P00046000 | 2024-09-03 1:13PM EDT | 2024-12-31 | 3.60 | 4.30 | 5.55 | 0.00 | - | 3 | 3 | 30.35% |
| EEM250117P00046000 | 2024-08-02 1:53PM EDT | 2025-01-17 | 4.65 | 2.75 | 4.20 | 0.00 | - | 368 | 370 | 0.00% |
| EEM260116P00046000 | 2024-08-30 10:01AM EDT | 2026-01-16 | 4.12 | 3.10 | 7.90 | 0.00 | - | 2 | 4 | 27.28% |
