Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,65-0,65 (-1,46%)
Ab 11:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719C000450002024-07-17 9:45AM EDT2024-07-190.010.010.03-0.04-80.00%218,60523.05%
EEM240726C000450002024-07-17 9:58AM EDT2024-07-260.050.040.07-0.08-61.54%3160715.82%
EEM240802C000450002024-07-16 10:56AM EDT2024-08-020.140.110.14-0.08-26.67%2055715.33%
EEM240809C000450002024-07-16 3:53PM EDT2024-08-090.300.180.200.00-8621,03214.80%
EEM240816C000450002024-07-17 11:24AM EDT2024-08-160.250.230.27-0.15-38.46%6,70931,48614.84%
EEM240823C000450002024-07-15 3:25PM EDT2024-08-230.460.250.340.00-12614.94%
EEM240920C000450002024-07-16 3:02PM EDT2024-09-200.620.570.63-0.21-25.30%223,42115.77%
EEM240930C000450002024-07-15 2:17PM EDT2024-09-300.840.640.700.00-25,13615.67%
EEM241018C000450002024-07-16 2:04PM EDT2024-10-181.100.840.920.00-12,36616.72%
EEM241115C000450002024-07-17 10:08AM EDT2024-11-151.251.201.28-0.26-17.22%624,18118.40%
EEM241220C000450002024-07-17 10:42AM EDT2024-12-201.491.391.52-0.28-15.82%36625,46318.36%
EEM241231C000450002024-07-10 1:05PM EDT2024-12-311.751.151.590.00-62318.36%
EEM250117C000450002024-07-17 10:01AM EDT2025-01-171.541.461.57-0.29-15.85%1175,61517.33%
EEM250321C000450002024-07-11 10:15AM EDT2025-03-212.441.892.040.00-1,00016,29918.27%
EEM250331C000450002024-06-17 2:29PM EDT2025-03-311.821.892.110.00-109418.41%
EEM250620C000450002024-07-16 11:09AM EDT2025-06-202.952.272.730.00-255,09819.76%
EEM251219C000450002024-07-12 3:53PM EDT2025-12-194.251.906.350.00-176133.37%
EEM260116C000450002024-07-16 3:52PM EDT2026-01-164.092.026.450.00-3828,95132.98%
EEM261218C000450002024-07-05 3:18PM EDT2026-12-185.193.508.000.00-512331.76%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719P000450002024-07-15 11:33AM EDT2024-07-191.290.502.63+0.48+59.26%17116.99%
EEM240809P000450002024-07-12 3:37PM EDT2024-08-090.741.341.420.00--75510.06%
EEM240816P000450002024-07-16 11:50AM EDT2024-08-161.051.381.580.00-2313.67%
EEM240920P000450002024-07-15 1:00PM EDT2024-09-201.271.501.640.00-45610.43%
EEM241018P000450002024-07-08 12:37PM EDT2024-10-181.531.611.69-0.18-10.53%25109.42%
EEM241115P000450002024-07-12 2:45PM EDT2024-11-151.341.791.870.00-65610.35%
EEM241220P000450002024-07-11 9:51AM EDT2024-12-201.652.022.170.00-21011.99%
EEM250117P000450002024-07-17 10:51AM EDT2025-01-172.182.062.25+0.18+9.00%50017,03811.73%
EEM250321P000450002024-06-18 10:11AM EDT2025-03-212.952.292.530.00-1,00012,50012.17%
EEM250620P000450002024-05-23 12:55PM EDT2025-06-203.151.005.650.00--429.11%
EEM260116P000450002024-05-22 12:52PM EDT2026-01-163.491.516.500.00-519726.87%
EEM261218P000450002024-05-09 2:38PM EDT2026-12-184.442.507.450.00-104024.70%