Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,51+0,18 (+0,41%)
Börsenschluss: 04:00PM EDT
44,65 +0,14 (+0,31%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719C000440002024-07-12 4:14PM EDT2024-07-190.700.630.75+0.10+16.67%14246,89419.83%
EEM240726C000440002024-07-12 10:42AM EDT2024-07-260.830.571.04+0.14+20.29%11,70022.75%
EEM240802C000440002024-07-11 1:13PM EDT2024-08-020.810.670.970.00-1093216.55%
EEM240809C000440002024-07-12 2:56PM EDT2024-08-091.090.921.25+0.17+18.48%881,02820.26%
EEM240816C000440002024-07-12 3:48PM EDT2024-08-161.141.101.15+0.11+10.68%12899,31116.16%
EEM240920C000440002024-07-12 3:55PM EDT2024-09-201.611.321.80+0.17+11.81%3974,08019.95%
EEM240930C000440002024-07-12 2:45PM EDT2024-09-301.761.611.90+0.11+6.67%240419.87%
EEM241018C000440002024-07-10 10:28AM EDT2024-10-181.601.844.000.00-1239841.16%
EEM241115C000440002024-07-11 3:06PM EDT2024-11-152.202.072.950.00-11616,33026.03%
EEM241220C000440002024-07-11 3:26PM EDT2024-12-202.192.423.250.00-138,32525.59%
EEM241231C000440002024-07-10 2:45PM EDT2024-12-312.230.604.400.00-311134.33%
EEM250117C000440002024-07-12 1:53PM EDT2025-01-172.710.622.78+0.20+7.97%25201,60319.87%
EEM250321C000440002024-07-11 11:09AM EDT2025-03-212.502.835.000.00-112,00532.47%
EEM250620C000440002024-07-12 9:55AM EDT2025-06-203.731.995.90+0.73+24.33%383233.14%
EEM251219C000440002024-07-05 9:58AM EDT2025-12-194.722.507.250.00-11333.26%
EEM260116C000440002024-06-10 2:47PM EDT2026-01-163.162.006.050.00-125126.78%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719P000440002024-07-12 4:05PM EDT2024-07-190.110.100.14-0.09-45.00%1056,48014.84%
EEM240726P000440002024-07-12 12:09PM EDT2024-07-260.200.190.22-0.09-31.03%145312.84%
EEM240802P000440002024-07-12 1:55PM EDT2024-08-020.270.250.29-0.08-22.86%8123512.21%
EEM240816P000440002024-07-12 3:16PM EDT2024-08-160.370.370.42-0.14-27.45%7607,87211.94%
EEM240920P000440002024-07-12 4:07PM EDT2024-09-200.630.590.68-0.08-11.27%1,01817,55411.89%
EEM240930P000440002024-07-08 9:30AM EDT2024-09-301.020.650.700.00-3611.35%
EEM241018P000440002024-07-09 2:16PM EDT2024-10-181.080.150.840.00-103511.82%
EEM241115P000440002024-07-01 1:45PM EDT2024-11-151.890.771.090.00-1412.88%
EEM241220P000440002024-07-08 1:18PM EDT2024-12-201.611.162.630.00-72380324.66%
EEM250117P000440002024-07-11 2:32PM EDT2025-01-171.291.241.50-0.11-7.86%1229,64213.77%
EEM251219P000440002024-05-14 11:00AM EDT2025-12-193.203.153.900.00-1019.68%
EEM260116P000440002024-01-10 3:40PM EDT2026-01-165.943.008.000.00--138.38%
EEM261218P000440002024-07-12 1:10PM EDT2026-12-183.481.005.95-0.16-4.40%252522.66%