Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,15+0,05 (+0,11%)
Ab 01:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240816C000380002024-06-28 12:21PM EDT2024-08-165.094.254.550.00-26,00343.65%
EEM240920C000380002024-07-23 12:55PM EDT2024-09-205.254.554.800.00-20,00155,33433.15%
EEM240930C000380002024-05-08 9:55AM EDT2024-09-304.992.795.050.00-21535.38%
EEM241018C000380002024-04-29 12:06PM EDT2024-10-184.653.307.200.00-1562.77%
EEM241115C000380002024-07-18 11:03AM EDT2024-11-156.475.055.450.00-2232.76%
EEM241220C000380002024-03-12 10:30AM EDT2024-12-205.365.155.300.00-301026.91%
EEM250117C000380002024-07-22 2:55PM EDT2025-01-176.253.657.350.00-329,24345.19%
EEM250321C000380002024-05-31 12:13PM EDT2025-03-215.174.158.050.00-1044.56%
EEM250620C000380002023-11-28 4:08PM EDT2025-06-205.204.056.100.00-10024.10%
EEM251219C000380002024-07-10 1:25PM EDT2025-12-199.594.559.450.00-181238.27%
EEM260116C000380002024-06-12 11:38AM EDT2026-01-167.706.5511.350.00-124,00147.58%
EEM261218C000380002024-05-20 9:30AM EDT2026-12-1810.007.0011.950.00--539.94%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240726P000380002024-07-22 12:50PM EDT2024-07-260.010.000.020.00--6064.06%
EEM240802P000380002024-07-24 9:55AM EDT2024-08-020.010.000.750.00-101067.87%
EEM240816P000380002024-07-19 9:40AM EDT2024-08-160.060.000.510.00-147,02647.61%
EEM240920P000380002024-07-24 11:41AM EDT2024-09-200.110.080.220.00-1136,62222.46%
EEM240930P000380002024-07-05 11:34AM EDT2024-09-300.200.000.190.00-23619.87%
EEM241018P000380002024-07-25 9:56AM EDT2024-10-180.200.150.22+0.04+25.00%1008,59118.46%
EEM241115P000380002024-07-25 11:35AM EDT2024-11-150.320.250.37+0.07+28.00%112,08318.99%
EEM241220P000380002024-07-18 1:40PM EDT2024-12-200.300.350.500.00-793,11018.56%
EEM241231P000380002024-05-06 10:06AM EDT2024-12-310.650.052.740.00-3842.82%
EEM250117P000380002024-07-24 10:29AM EDT2025-01-170.480.420.570.00-9107,66717.95%
EEM250321P000380002024-07-24 4:14PM EDT2025-03-210.660.660.70-0.29-30.53%26,41216.79%
EEM250620P000380002024-06-25 2:19PM EDT2025-06-200.930.002.810.00-4,67912,74330.27%
EEM251219P000380002024-03-13 10:32AM EDT2025-12-192.291.182.460.00-1017,97722.32%
EEM260116P000380002024-05-07 3:29PM EDT2026-01-161.600.003.750.00-3,00036,00728.86%