Deutsche Märkte schließen in 41 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,72-0,58 (-1,30%)
Ab 10:48AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240816C000370002024-05-01 9:37AM EDT2024-08-164.500.000.000.00--10.00%
EEM240920C000370002024-04-11 2:08PM EDT2024-09-205.454.006.450.00-1340.00%
EEM240930C000370002024-05-22 10:19AM EDT2024-09-306.855.956.650.00-110.00%
EEM241018C000370002024-07-01 3:01PM EDT2024-10-186.436.807.800.00--1042.43%
EEM241115C000370002024-04-11 1:20PM EDT2024-11-155.906.108.000.00-11440.09%
EEM241220C000370002023-06-06 3:18PM EDT2024-12-206.400.000.000.00-1000.00%
EEM250117C000370002024-07-16 2:45PM EDT2025-01-178.005.759.950.00-418352.81%
EEM250321C000370002024-06-28 11:22AM EDT2025-03-217.286.2510.050.00-218646.46%
EEM250620C000370002024-03-28 12:31PM EDT2025-06-206.654.009.000.00-1031.97%
EEM260116C000370002024-07-08 11:57AM EDT2026-01-169.306.6011.500.00-3839.34%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719P000370002024-07-03 9:40AM EDT2024-07-190.030.000.020.00-11,48379.69%
EEM240726P000370002024-07-11 11:15AM EDT2024-07-260.010.000.750.00--188.57%
EEM240816P000370002024-06-21 12:06PM EDT2024-08-160.080.000.060.00-59,73732.42%
EEM240920P000370002024-06-21 12:05PM EDT2024-09-200.120.000.750.00-567,46143.65%
EEM240930P000370002024-06-17 9:53AM EDT2024-09-300.270.000.750.00-112,01140.67%
EEM241018P000370002024-06-24 11:40AM EDT2024-10-180.130.000.750.00-168036.57%
EEM241115P000370002024-04-26 10:18AM EDT2024-11-150.580.004.800.00-17,99554.79%
EEM241220P000370002024-07-11 9:30AM EDT2024-12-200.200.000.340.00-10037,09321.73%
EEM241231P000370002024-03-01 12:11PM EDT2024-12-311.170.141.230.00-2233.52%
EEM250117P000370002024-07-16 1:15PM EDT2025-01-170.250.220.350.00-273,03920.17%
EEM250321P000370002024-06-03 11:41AM EDT2025-03-210.790.292.520.00-13,54639.48%
EEM250620P000370002024-06-26 10:21AM EDT2025-06-200.780.001.840.00-2,96112,84428.57%
EEM251219P000370002024-07-09 10:34AM EDT2025-12-191.320.005.000.00-148141.65%
EEM260116P000370002024-04-02 11:59AM EDT2026-01-161.830.002.260.00-915425.00%