Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,74-0,42 (-0,97%)
Börsenschluss: 04:00PM EDT
42,65 -0,09 (-0,21%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240816C000360002024-04-16 10:06AM EDT2024-08-164.495.6010.350.00--184.52%
EEM240920C000360002024-06-20 3:57PM EDT2024-09-207.456.907.550.00-20,00045,03547.27%
EEM240930C000360002024-04-11 2:08PM EDT2024-09-306.404.707.450.00-1341.80%
EEM241018C000360002024-04-12 10:56AM EDT2024-10-185.755.158.750.00-12559.25%
EEM241115C000360002024-03-28 12:29PM EDT2024-11-156.604.757.500.00-1233.57%
EEM250117C000360002024-06-26 9:38AM EDT2025-01-177.657.458.200.00-57835.77%
EEM251219C000360002024-05-06 3:00PM EDT2025-12-198.986.5011.500.00-202041.46%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240726P000360002024-07-18 10:20AM EDT2024-07-260.010.000.250.00-151581.64%
EEM240816P000360002024-06-14 1:02PM EDT2024-08-160.070.000.250.00-105,42848.44%
EEM240920P000360002024-07-10 10:06AM EDT2024-09-200.080.010.200.00-1191,12530.47%
EEM240930P000360002024-06-10 12:35PM EDT2024-09-300.110.000.200.00-197728.32%
EEM241018P000360002024-04-30 3:24PM EDT2024-10-180.310.001.650.00-3312,71453.66%
EEM241115P000360002024-04-03 3:44PM EDT2024-11-150.490.002.000.00-22224651.69%
EEM241220P000360002024-07-18 3:16PM EDT2024-12-200.200.001.680.00-1124,64141.60%
EEM241231P000360002024-07-02 9:30AM EDT2024-12-310.240.002.430.00--148.71%
EEM250117P000360002024-06-28 1:26PM EDT2025-01-170.260.002.070.00-65622,50542.55%
EEM250321P000360002024-07-02 2:21PM EDT2025-03-210.330.002.510.00-31,09540.70%
EEM250620P000360002024-06-28 9:52AM EDT2025-06-200.600.005.000.00-11,51253.26%
EEM251219P000360002024-03-13 10:32AM EDT2025-12-191.911.182.490.00-104,01327.87%
EEM260116P000360002024-04-11 12:10PM EDT2026-01-161.450.761.660.00-811,11421.97%