Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,14+0,10 (+0,23%)
Ab 12:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719C000350002024-05-13 10:06AM EDT2024-07-198.177.007.750.00-110.00%
EEM240920C000350002024-07-15 3:59PM EDT2024-09-209.409.259.600.00-780,50846.19%
EEM240930C000350002024-04-11 2:07PM EDT2024-09-307.305.7010.400.00-22361.13%
EEM241115C000350002024-04-11 1:20PM EDT2024-11-157.606.5010.250.00-1346.00%
EEM241220C000350002022-11-18 1:41PM EDT2024-12-207.795.0010.000.00-5536.87%
EEM241231C000350002024-05-15 11:48AM EDT2024-12-318.856.3510.300.00-21320739.92%
EEM250117C000350002024-07-10 9:30AM EDT2025-01-179.958.0512.100.00-121958.69%
EEM250620C000350002024-07-01 9:30AM EDT2025-06-209.508.3512.950.00-758349.99%
EEM251219C000350002023-09-11 9:46AM EDT2025-12-198.435.909.900.00-25019.40%
EEM260116C000350002024-06-06 10:22AM EDT2026-01-169.908.5013.500.00-65442.58%
EEM261218C000350002024-06-10 1:08PM EDT2026-12-1810.9510.0514.950.00-11440.26%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240719P000350002024-05-30 3:17PM EDT2024-07-190.020.000.240.00-101,500135.94%
EEM240816P000350002024-06-05 2:04PM EDT2024-08-160.100.010.250.00-2,50012,38156.64%
EEM240920P000350002024-07-09 10:34AM EDT2024-09-200.060.001.000.00-13181,87259.91%
EEM240930P000350002024-04-15 10:35AM EDT2024-09-300.270.002.170.00-254757.64%
EEM241018P000350002024-07-15 12:55PM EDT2024-10-180.060.000.750.00-219645.36%
EEM241115P000350002024-04-19 4:00PM EDT2024-11-150.570.002.240.00-56362.57%
EEM241220P000350002024-07-12 2:03PM EDT2024-12-200.120.050.210.00-217139,23624.41%
EEM241231P000350002024-04-17 2:46PM EDT2024-12-310.700.002.320.00-101254.32%
EEM250117P000350002024-07-15 3:45PM EDT2025-01-170.200.050.220.00-25192,11722.75%
EEM250321P000350002024-07-03 12:34PM EDT2025-03-210.500.001.040.00-2015,59931.54%
EEM250620P000350002024-07-01 9:56AM EDT2025-06-200.540.241.040.00-321,80026.99%
EEM251219P000350002024-05-15 2:11PM EDT2025-12-190.810.003.500.00-489138.45%
EEM260116P000350002024-07-09 11:47AM EDT2026-01-160.880.641.070.00-22,000111,34321.46%
EEM261218P000350002024-05-06 2:30PM EDT2026-12-181.500.002.330.00--623.79%