Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.096,35 +139,25 (+0,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13,831 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 22 | 2024-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 501 | 2024-10-18 | 4.75 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 33,926 | 2024-11-15 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 295 | 106,721 | 2024-12-20 | 4.12 | 0.00 | - | 4 | 2 |
| 0.49 | 0.00 | - | 1 | 136 | 2024-12-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 76,181 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 9 | 3,631 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 71 | 76 | 2025-06-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 8 | 2025-12-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 47 | 166 | 2026-01-16 | 5.14 | 0.00 | - | 2 | 4 |
