Deutsche Märkte öffnen in 6 Stunden 7 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,23+0,05 (+0,12%)
Börsenschluss: 04:00PM EDT
42,30 +0,07 (+0,17%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621C000440002024-06-14 2:34PM EDT2024-06-210.010.000.030.00-3292,06622.66%
EEM240628C000440002024-06-13 12:04PM EDT2024-06-280.040.000.100.00-390219.92%
EEM240705C000440002024-06-04 9:30AM EDT2024-07-050.490.000.140.00-3617.68%
EEM240712C000440002024-06-07 1:57PM EDT2024-07-120.160.100.180.00-1416.50%
EEM240719C000440002024-06-14 3:37PM EDT2024-07-190.180.170.24+0.01+5.88%727,60716.36%
EEM240726C000440002024-06-10 11:10AM EDT2024-07-260.270.040.350.00--217.48%
EEM240816C000440002024-06-14 12:29PM EDT2024-08-160.440.370.46+0.04+10.00%3449,66316.09%
EEM240920C000440002024-06-12 12:49PM EDT2024-09-200.890.670.810.00-3,08173,28617.41%
EEM240930C000440002024-05-24 11:34AM EDT2024-09-301.130.600.910.00-138117.75%
EEM241018C000440002024-06-04 3:13PM EDT2024-10-180.770.791.260.00-25747520.19%
EEM241115C000440002024-06-13 1:33PM EDT2024-11-151.300.251.55+0.02+1.56%316,41321.00%
EEM241220C000440002024-05-30 12:27PM EDT2024-12-201.520.393.650.00-6,00038,32636.49%
EEM241231C000440002024-06-14 12:31PM EDT2024-12-311.591.421.66+0.08+5.30%110719.30%
EEM250117C000440002024-06-14 2:21PM EDT2025-01-171.581.543.70+0.08+5.33%1230,30634.41%
EEM250321C000440002024-06-03 9:47AM EDT2025-03-212.200.184.200.00-512,00533.67%
EEM250620C000440002024-06-12 3:30PM EDT2025-06-202.650.595.000.00-1082433.94%
EEM251219C000440002024-04-09 10:38AM EDT2025-12-193.602.105.700.00-101031.17%
EEM260116C000440002024-06-10 2:47PM EDT2026-01-163.161.776.000.00-125131.82%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621P000440002024-06-12 1:15PM EDT2024-06-211.481.522.010.00-1041.99%
EEM240628P000440002024-05-31 10:06AM EDT2024-06-282.411.472.020.00-2027.64%
EEM240719P000440002024-05-28 3:55PM EDT2024-07-191.401.641.800.00-1158.79%
EEM240816P000440002024-06-14 1:10PM EDT2024-08-161.941.862.12+0.24+14.12%10014.16%
EEM240920P000440002024-05-28 3:25PM EDT2024-09-201.750.142.310.00-42413.92%
EEM240930P000440002024-05-28 10:00AM EDT2024-09-301.701.782.280.00-3312.87%
EEM241018P000440002024-05-24 1:17PM EDT2024-10-181.761.962.300.00-21512.13%
EEM241115P000440002024-03-15 3:27PM EDT2024-11-153.653.704.500.00--332.01%
EEM241220P000440002024-05-28 3:25PM EDT2024-12-202.200.384.550.00-59629.27%
EEM250117P000440002024-05-31 12:12PM EDT2025-01-173.272.342.870.00-17,000225,30914.05%
EEM251219P000440002024-05-14 11:00AM EDT2025-12-193.203.153.900.00-1013.90%
EEM260116P000440002024-01-10 3:40PM EDT2026-01-165.943.008.000.00--132.94%
EEM261218P000440002024-05-17 11:15AM EDT2026-12-183.641.506.500.00-252520.57%