Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,86+0,36 (+0,85%)
Ab 03:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621C000380002024-06-18 12:09PM EDT2024-06-214.904.855.00+0.99+25.32%11912070.70%
EEM240628C000380002024-05-21 10:16AM EDT2024-06-284.654.905.05-0.75-13.89%100054.88%
EEM240719C000380002024-06-11 12:01PM EDT2024-07-193.965.055.150.00--28,50036.43%
EEM240816C000380002024-06-04 11:06AM EDT2024-08-164.015.255.350.00-1031.79%
EEM240920C000380002024-06-11 3:52PM EDT2024-09-204.655.205.650.00-3030.49%
EEM240930C000380002024-05-08 9:55AM EDT2024-09-304.992.795.050.00-21517.77%
EEM241018C000380002024-04-29 12:06PM EDT2024-10-184.653.307.200.00-1546.58%
EEM241220C000380002024-03-12 10:30AM EDT2024-12-205.365.155.300.00-301017.33%
EEM250117C000380002024-05-17 10:01AM EDT2025-01-176.905.007.850.00-529,29141.11%
EEM250321C000380002024-05-31 12:13PM EDT2025-03-215.174.408.400.00-1040.38%
EEM250620C000380002023-11-28 4:08PM EDT2025-06-205.204.056.100.00-10019.04%
EEM251219C000380002024-05-31 10:23AM EDT2025-12-196.907.358.300.00-12128.10%
EEM260116C000380002024-06-12 11:38AM EDT2026-01-167.705.5510.500.00-124,00139.00%
EEM261218C000380002024-05-20 9:30AM EDT2026-12-1810.007.0011.950.00--037.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621P000380002024-06-17 2:06PM EDT2024-06-210.060.000.100.00-5198,36367.19%
EEM240628P000380002024-06-13 12:45PM EDT2024-06-280.240.000.750.00-109967.58%
EEM240719P000380002024-06-11 12:01PM EDT2024-07-190.060.010.200.00-28,50052,71732.72%
EEM240816P000380002024-06-17 3:15PM EDT2024-08-160.090.060.090.00-141,02719.53%
EEM240920P000380002024-06-12 10:16AM EDT2024-09-200.250.001.680.00-299,94143.90%
EEM240930P000380002024-05-29 1:29PM EDT2024-09-300.350.000.300.00-403620.36%
EEM241018P000380002024-04-30 10:43AM EDT2024-10-180.530.002.410.00-304,07347.44%
EEM241115P000380002024-06-04 9:34AM EDT2024-11-150.480.000.390.00-112,07918.48%
EEM241220P000380002024-06-11 12:51PM EDT2024-12-200.600.162.230.00-12,00280,59636.83%
EEM241231P000380002024-05-06 10:06AM EDT2024-12-310.650.052.740.00-3840.56%
EEM250117P000380002024-06-10 3:55PM EDT2025-01-170.640.352.320.00-2107,73435.16%
EEM250321P000380002024-05-02 3:13PM EDT2025-03-210.950.001.340.00--6,40322.85%
EEM250620P000380002024-03-27 2:09PM EDT2025-06-201.100.161.800.00-67,50623.17%
EEM251219P000380002024-03-13 10:32AM EDT2025-12-192.291.182.460.00-1017,97722.72%
EEM260116P000380002024-05-07 3:29PM EDT2026-01-161.600.003.750.00-2,50036,00729.09%