Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,23+0,05 (+0,12%)
Börsenschluss: 04:00PM EDT
42,30 +0,07 (+0,17%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.300.00-51120.000.050.00-202,056
17.160.00-21325.000.190.00-25233
12.410.00-14528.000.350.00-60285
14.150.00-14529.000.100.00-110,030
13.030.00-39430.000.200.00-110,461
11.380.00-21631.000.200.00-29,502
11.250.00-11232.000.190.00-76912,114
9.820.00-11,68633.000.510.00-2,10061,607
7.500.00-2034.000.370.00-31,365
8.000.00-122035.000.340.00-20,000192,121
8.450.00-57836.000.420.00-2,00022,091
6.180.00-219937.000.550.00-273,040
6.900.00-529,29138.000.640.00-2107,734
4.550.00-516,55339.000.720.00-1855,804
4.10-0.05-1.20%2225,99440.000.99+0.08+8.79%10162,432
3.35-0.10-2.90%512,44041.001.23+0.05+4.24%29,047
2.700.00-122,53642.001.64-0.16-8.89%120,164
2.09-0.02-0.95%1233,36643.002.05-0.03-1.44%10222,883
1.58+0.08+5.33%1230,30644.003.270.00-17,000225,309
1.180.00-4177,94745.002.990.00-10,00015,007
0.950.00-10020,32646.003.050.00-22
0.870.00-8077,12847.006.500.00-10
0.390.00-222,08348.008.000.00-122
0.640.00-755,17849.009.540.00-20
0.250.00-239,38450.0011.450.00-30,0000
0.300.00-1351.0012.450.00-15,0000
0.200.00-192,08152.0011.350.00--0
2.180.00-1053.00-----
0.100.00-13,56155.0014.120.00-50
0.010.00-221,89060.0020.400.00-10