Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.219,61 +536,71 (+1,04%) XRP EUR
0,49 +0,00 (+0,41%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 5,000 | 5,503 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 150 | 1,651 |
| 25.00 | 0.00 | - | 3 | 0 | 20.00 | 0.46 | 0.00 | - | 5 | 930 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 50 | 114 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1,553 | 3,402 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 100 | 11 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 90 | 2,513 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 1,553 | 4,259 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| 13.43 | 0.00 | - | 1 | 14 | 30.00 | 0.07 | 0.00 | - | 24 | 10,340 |
| 9.60 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 3,152 | 8,144 |
| 12.20 | 0.00 | - | 1 | 5 | 32.00 | 0.07 | 0.00 | - | 2,735 | 34,994 |
| 9.70 | 0.00 | - | 3 | 5 | 33.00 | 0.16 | 0.00 | - | 1 | 44,998 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 0.18 | 0.00 | - | 18 | 21,435 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | -0.06 | -19.35% | 7,502 | 137,764 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | 13 | 24,654 |
| 6.40 | 0.00 | - | 10 | 0 | 37.00 | 0.42 | 0.00 | - | 75 | 43,091 |
| 5.36 | 0.00 | - | 30 | 10 | 38.00 | 0.56 | +0.11 | +24.44% | 7,502 | 91,191 |
| 5.49 | 0.00 | - | 5 | 16,961 | 39.00 | 0.71 | +0.06 | +9.23% | 431 | 113,832 |
| 3.35 | 0.00 | - | 17,500 | 64,663 | 40.00 | 0.93 | +0.05 | +5.68% | 494 | 117,764 |
| 2.58 | 0.00 | - | 9,000 | 54,301 | 41.00 | 1.16 | -0.01 | -0.85% | 5,009 | 69,582 |
| 1.75 | -0.07 | -3.85% | 6 | 61,894 | 42.00 | 1.55 | +0.05 | +3.33% | 2,503 | 34,943 |
| 1.16 | -0.20 | -14.71% | 4,065 | 28,985 | 43.00 | 2.09 | +0.07 | +3.47% | 4,001 | 25,947 |
| 0.80 | -0.13 | -13.98% | 124 | 49,920 | 44.00 | 2.09 | 0.00 | - | 1 | 19,545 |
| 0.49 | -0.08 | -14.04% | 2 | 33,757 | 45.00 | 1.65 | 0.00 | - | 2 | 10 |
| 0.30 | -0.04 | -11.76% | 206 | 15,146 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 0.23 | 0.00 | - | 572 | 106,721 | 47.00 | 4.12 | 0.00 | - | 4 | 2 |
| 0.16 | 0.00 | - | 1 | 11,616 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 0.16 | 0.00 | - | 86 | 3,414 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 20 | 276 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.19 | 0.00 | - | 51 | 817 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 3 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 1 | 16 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 753 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 675 | 60.00 | 22.51 | 0.00 | - | - | 0 |
