Deutsche Märkte öffnen in 2 Stunden 36 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,89+0,39 (+0,92%)
Börsenschluss: 04:00PM EDT
43,00 +0,11 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.660.00--3430.001.010.00-2,4294,930
-----32.000.060.00-1,23811,530
-----33.000.130.00-1,50013,633
-----34.000.030.00-5,00015,610
8.170.00-1035.000.020.00-101,500
5.100.00-1136.000.020.00-10018,151
-----36.500.070.00-2,5002,531
-----37.000.060.00-11,482
-----37.500.430.00-14,353
3.960.00--28,50038.000.060.00-28,50052,717
3.460.00--20,00038.500.02-0.03-60.00%220,346
3.080.00-31539.000.01-0.07-87.50%221,347
-----39.500.05-0.02-28.57%104,266
2.840.00-613,09540.000.08-0.02-20.00%1,60740,911
1.950.00-1140.500.13-0.02-13.33%31,888
2.29+0.44+23.78%415,16141.000.12-0.08-40.00%2537,005
1.230.00-1520441.500.19-0.09-32.14%1512,262
1.33+0.21+18.75%4568,62442.000.28-0.11-28.21%25,38179,170
0.99+0.18+22.22%135,93042.500.42-0.15-26.32%5671,258
0.68+0.13+23.64%6,09739,83843.000.62-0.19-23.46%6,0195,787
0.46+0.10+27.78%3,30342,76143.500.91-0.47-34.06%59,609
0.28+0.06+27.27%12,56427,61544.001.29-0.24-15.69%414
0.17+0.03+21.43%221,81244.502.260.00-20
0.11+0.05+83.33%1115,30945.002.210.00--4
0.070.00-31045.50-----
0.20+0.15+300.00%14,49446.00-----
0.100.00-12,50347.00-----
0.06-0.06-50.00%1249.00-----