Deutsche Märkte geschlossen

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,24+0,25 (+1,14%)
Börsenschluss: 05:11PM EET
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202321,9922,2621,9322,2422,2451.817
26. Jan. 202321,9222,1921,9221,9921,9924.631
25. Jan. 202322,2622,2621,8521,9221,9215.383
24. Jan. 202322,0222,2022,0222,0222,0236.196
23. Jan. 202321,9022,1521,8522,1022,1031.454
20. Jan. 202321,8921,9521,7221,9321,9324.056
19. Jan. 202322,1422,2021,8921,8921,8936.592
18. Jan. 202322,3722,3922,1122,3022,3034.536
17. Jan. 202322,1022,2522,0122,2222,2251.132
16. Jan. 202321,9522,4021,9222,1022,1029.064
13. Jan. 202322,0022,0821,5421,8521,8545.700
12. Jan. 202322,4722,4721,9022,0022,0030.081
11. Jan. 202322,2122,2421,8222,2022,2045.121
10. Jan. 202322,2522,4022,1522,4022,4016.346
09. Jan. 202322,4222,4822,2222,4122,419.641
05. Jan. 202322,3422,4822,1522,2922,2910.381
04. Jan. 202322,3822,6222,1822,2122,218.347
03. Jan. 202322,4122,5522,3122,3822,387.802
02. Jan. 202322,6022,6022,2422,4922,493.017
30. Dez. 202221,8522,6021,8522,6022,6010.120
29. Dez. 202222,1922,1921,8322,1522,1512.491
28. Dez. 202222,1022,2922,0222,2922,295.824
27. Dez. 202222,3122,3122,0422,2122,213.723
23. Dez. 202222,3622,4922,2222,2422,241.137
22. Dez. 202222,5422,5422,1622,2722,273.374
21. Dez. 202222,3122,5522,1922,5422,5411.968
20. Dez. 202222,5322,5322,2322,3122,3116.417
19. Dez. 202222,4622,5722,2722,5322,534.674
16. Dez. 202222,3022,3022,0522,1322,1345.847
15. Dez. 202222,9522,9522,4322,4622,4620.160
14. Dez. 202223,1623,1622,8622,9522,955.750
13. Dez. 202222,7123,1222,7123,0123,0115.139
12. Dez. 202223,0023,1322,7122,7122,7111.607
09. Dez. 202223,0323,1422,9023,0023,0067.973
08. Dez. 202223,0223,0622,9423,0023,0036.030
07. Dez. 202223,2123,3723,0323,0423,0438.243
06. Dez. 202223,4323,4323,0923,0923,0916.374
05. Dez. 202223,3223,4323,1923,4223,4212.762
02. Dez. 202223,5623,5623,3223,3223,3217.435
01. Dez. 202223,1223,7423,1223,7323,7314.981
30. Nov. 202223,1623,3523,1023,3223,321.737
29. Nov. 202223,3023,5923,2023,2423,243.671
28. Nov. 202223,5423,6223,3023,3023,303.641
25. Nov. 202223,7023,7723,4623,5523,5519.705
24. Nov. 202223,6023,7623,3923,7023,7014.724
23. Nov. 202223,1023,5923,1023,5823,5819.490
22. Nov. 202222,9123,2922,7823,1523,1513.210
21. Nov. 202222,8023,0722,8022,9322,935.159
18. Nov. 202222,8923,2622,8923,0123,0126.778
17. Nov. 202223,1023,2522,8022,9622,966.430
16. Nov. 202223,3123,3122,8923,1023,1027.841
15. Nov. 202222,9223,3522,9223,3123,3110.848
14. Nov. 202223,0023,3522,9423,1123,116.919
11. Nov. 202223,6623,6623,0023,5023,5018.332
10. Nov. 202222,7023,3622,7023,1823,1827.694
09. Nov. 202222,9523,0122,4823,0023,0044.040
08. Nov. 202222,7422,9522,6022,9522,95126.981
07. Nov. 202221,7922,1721,7922,1022,1015.194
04. Nov. 202221,6021,8621,5821,7221,7248.349
03. Nov. 202221,9021,9621,5321,6021,6035.697
02. Nov. 202221,9522,3421,8922,3222,328.010
01. Nov. 202222,2722,4021,8821,8821,8816.643
31. Okt. 202221,7022,0321,7021,9921,9912.803
27. Okt. 202221,8622,1121,3021,3521,3528.402
26. Okt. 202222,1022,1021,5821,9221,9254.698
25. Okt. 202222,4222,5222,1522,3222,327.391
24. Okt. 202222,3022,4422,1822,4222,4211.561
21. Okt. 202222,1922,1921,8122,0122,0145.906
20. Okt. 202222,2722,2722,0322,2322,2311.253
19. Okt. 202222,0022,3221,7022,3222,3240.884
18. Okt. 202222,8022,9322,4622,5422,5424.576
17. Okt. 202223,0023,0022,7022,8022,809.649
14. Okt. 202222,4223,0822,4222,9222,9260.125
13. Okt. 202221,9422,4121,3822,1422,1417.631
12. Okt. 202222,0422,3521,9222,0422,047.828
11. Okt. 202222,4222,6422,1022,1022,1027.499
10. Okt. 202221,5022,3621,5022,0022,0033.289
07. Okt. 202221,6621,8521,5021,5021,504.795
06. Okt. 202222,0022,0621,5821,9521,956.442
05. Okt. 202221,5621,8421,4921,7321,734.085
04. Okt. 202221,6022,0521,5921,7621,7621.432
03. Okt. 202221,1021,4420,8821,2221,2211.542
30. Sept. 202221,3321,5021,0221,1021,1015.867
29. Sept. 202221,1421,3020,7721,1021,1018.760
28. Sept. 202221,3321,3320,7821,1521,15107.581
27. Sept. 202221,9622,2021,8022,0522,0514.608
26. Sept. 202221,2621,8521,2621,8521,8528.865
23. Sept. 202221,8221,9921,3021,4321,4325.518
22. Sept. 202221,6722,3521,6521,8221,8224.436
21. Sept. 202221,6121,9221,5721,9121,9131.699
20. Sept. 202222,2322,2321,7421,7421,747.685
19. Sept. 202222,1022,1021,7221,8621,867.021
16. Sept. 202221,9522,2121,9322,1622,1631.500
15. Sept. 202222,7022,7222,0322,0322,0332.251
14. Sept. 202222,6922,6922,2722,3722,3720.177
13. Sept. 202223,1523,2022,6922,6922,6933.195
12. Sept. 202222,5723,0522,5722,9022,909.114
09. Sept. 202222,1822,7522,1822,5722,5716.488
08. Sept. 202222,1622,3521,9822,1822,1817.854
07. Sept. 202222,2422,6021,9522,1122,1144.556
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...