Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328C00095000 | 2024-03-28 12:38PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 5 | 409 | 101.17% |
EDU240405C00095000 | 2024-03-28 10:18AM EDT | 2024-04-05 | 0.35 | 0.16 | 0.27 | -0.05 | -12.50% | 3 | 18 | 44.63% |
EDU240412C00095000 | 2024-03-25 11:29AM EDT | 2024-04-12 | 2.14 | 0.66 | 0.89 | 0.00 | - | 2 | 4 | 48.44% |
EDU240419C00095000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 1.46 | 1.35 | 1.52 | -0.03 | -2.01% | 3 | 697 | 50.15% |
EDU240426C00095000 | 2024-03-20 10:41AM EDT | 2024-04-26 | 6.30 | 2.50 | 3.60 | 0.00 | - | - | 1 | 61.89% |
EDU240503C00095000 | 2024-03-25 11:31AM EDT | 2024-05-03 | 4.56 | 2.91 | 3.65 | 0.00 | - | 1 | 1 | 58.01% |
EDU240517C00095000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 3.74 | 3.80 | 4.05 | 0.00 | - | 16 | 27 | 54.79% |
EDU240719C00095000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 6.85 | 7.00 | 7.30 | 0.00 | - | 12 | 35 | 53.89% |
EDU241018C00095000 | 2024-03-01 2:33PM EDT | 2024-10-18 | 19.25 | 11.05 | 12.15 | 0.00 | - | 1 | 1 | 57.45% |
EDU250117C00095000 | 2024-03-08 2:09PM EDT | 2025-01-17 | 17.00 | 14.35 | 15.05 | 0.00 | - | 2 | 109 | 57.79% |
EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 63.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328P00095000 | 2024-03-27 9:50AM EDT | 2024-03-28 | 8.70 | 6.60 | 9.00 | 0.00 | - | 2 | 6 | 163.28% |
EDU240405P00095000 | 2024-03-27 10:13AM EDT | 2024-04-05 | 10.09 | 7.65 | 9.15 | 0.00 | - | 1 | 4 | 58.98% |
EDU240412P00095000 | 2024-03-14 9:30AM EDT | 2024-04-12 | 6.75 | 7.90 | 9.55 | 0.00 | - | 1 | 1 | 52.34% |
EDU240419P00095000 | 2024-03-26 11:33AM EDT | 2024-04-19 | 8.10 | 8.50 | 10.00 | 0.00 | - | 5 | 72 | 50.46% |
EDU240517P00095000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 12.55 | 11.40 | 11.90 | 0.00 | - | 19 | 34 | 50.77% |
EDU240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 14.28 | 13.85 | 14.40 | 0.00 | - | 1 | 184 | 47.53% |
EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.85 | 17.95 | 0.00 | - | 1 | 5 | 49.32% |
EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 18.95 | 19.75 | 0.00 | - | - | 5 | 46.84% |