Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,61+0,62 (+0,73%)
Ab 02:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240328C000850002024-03-27 1:39PM EDT2024-03-281.400.612.950.00-1516113.97%
EDU240405C000850002024-03-27 12:27PM EDT2024-04-052.632.913.200.00-2242.85%
EDU240412C000850002024-03-27 12:25PM EDT2024-04-123.763.904.350.00-1148.61%
EDU240419C000850002024-03-28 12:23PM EDT2024-04-195.354.955.15+0.30+5.94%61,34350.00%
EDU240517C000850002024-03-26 1:44PM EDT2024-05-179.807.808.100.00-242555.69%
EDU240719C000850002024-03-26 11:31AM EDT2024-07-1913.2711.0511.550.00-14254.96%
EDU241018C000850002024-02-26 2:45PM EDT2024-10-1821.3914.7016.500.00-1558.06%
EDU250117C000850002024-03-27 9:42AM EDT2025-01-1719.5018.1019.750.00-113659.43%
EDU260116C000850002024-02-06 12:21PM EDT2026-01-1625.2029.1533.350.00-1968.45%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240328P000850002024-03-27 2:40PM EDT2024-03-280.090.000.04-0.64-87.67%31325.39%
EDU240405P000850002024-03-28 1:31PM EDT2024-04-051.411.261.50+0.37+35.58%22341.21%
EDU240412P000850002024-03-28 10:35AM EDT2024-04-122.152.112.56-0.85-28.33%3346.14%
EDU240419P000850002024-03-28 10:10AM EDT2024-04-193.203.103.35-1.34-29.52%830447.83%
EDU240426P000850002024-03-27 12:00PM EDT2024-04-265.544.405.400.00-2457.86%
EDU240517P000850002024-03-28 11:39AM EDT2024-05-175.655.655.90-1.04-15.55%6451.28%
EDU240719P000850002024-03-28 11:01AM EDT2024-07-198.378.208.55+2.82+50.81%11348.96%
EDU241018P000850002024-03-25 9:30AM EDT2024-10-189.4011.3512.200.00-1750.96%
EDU250117P000850002024-03-06 4:45PM EDT2025-01-1712.0613.5514.350.00-1019949.55%