Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328C00085000 | 2024-03-27 1:39PM EDT | 2024-03-28 | 1.40 | 0.61 | 2.95 | 0.00 | - | 15 | 16 | 113.97% |
EDU240405C00085000 | 2024-03-27 12:27PM EDT | 2024-04-05 | 2.63 | 2.91 | 3.20 | 0.00 | - | 2 | 2 | 42.85% |
EDU240412C00085000 | 2024-03-27 12:25PM EDT | 2024-04-12 | 3.76 | 3.90 | 4.35 | 0.00 | - | 1 | 1 | 48.61% |
EDU240419C00085000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 5.35 | 4.95 | 5.15 | +0.30 | +5.94% | 6 | 1,343 | 50.00% |
EDU240517C00085000 | 2024-03-26 1:44PM EDT | 2024-05-17 | 9.80 | 7.80 | 8.10 | 0.00 | - | 24 | 25 | 55.69% |
EDU240719C00085000 | 2024-03-26 11:31AM EDT | 2024-07-19 | 13.27 | 11.05 | 11.55 | 0.00 | - | 1 | 42 | 54.96% |
EDU241018C00085000 | 2024-02-26 2:45PM EDT | 2024-10-18 | 21.39 | 14.70 | 16.50 | 0.00 | - | 1 | 5 | 58.06% |
EDU250117C00085000 | 2024-03-27 9:42AM EDT | 2025-01-17 | 19.50 | 18.10 | 19.75 | 0.00 | - | 1 | 136 | 59.43% |
EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 68.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328P00085000 | 2024-03-27 2:40PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.04 | -0.64 | -87.67% | 3 | 13 | 25.39% |
EDU240405P00085000 | 2024-03-28 1:31PM EDT | 2024-04-05 | 1.41 | 1.26 | 1.50 | +0.37 | +35.58% | 2 | 23 | 41.21% |
EDU240412P00085000 | 2024-03-28 10:35AM EDT | 2024-04-12 | 2.15 | 2.11 | 2.56 | -0.85 | -28.33% | 3 | 3 | 46.14% |
EDU240419P00085000 | 2024-03-28 10:10AM EDT | 2024-04-19 | 3.20 | 3.10 | 3.35 | -1.34 | -29.52% | 8 | 304 | 47.83% |
EDU240426P00085000 | 2024-03-27 12:00PM EDT | 2024-04-26 | 5.54 | 4.40 | 5.40 | 0.00 | - | 2 | 4 | 57.86% |
EDU240517P00085000 | 2024-03-28 11:39AM EDT | 2024-05-17 | 5.65 | 5.65 | 5.90 | -1.04 | -15.55% | 6 | 4 | 51.28% |
EDU240719P00085000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 8.37 | 8.20 | 8.55 | +2.82 | +50.81% | 1 | 13 | 48.96% |
EDU241018P00085000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 9.40 | 11.35 | 12.20 | 0.00 | - | 1 | 7 | 50.96% |
EDU250117P00085000 | 2024-03-06 4:45PM EDT | 2025-01-17 | 12.06 | 13.55 | 14.35 | 0.00 | - | 10 | 199 | 49.55% |