Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.489,40 +249,42 (+0,65%) Bitcoin EUR
62.107,77 +63,41 (+0,10%) CMC Crypto 200
1.431,81 +17,05 (+1,21%) Nasdaq Compositive
15.693,32 +242,02 (+1,57%) S&P 500
5.068,76 +58,16 (+1,16%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 13.07 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 74.83% |
| EDU240719C00075000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 14.70 | 16.90 | 19.80 | 0.00 | - | 1 | 15 | 58.50% |
| EDU241018C00075000 | 2024-04-18 10:11AM EDT | 2024-10-18 | 19.23 | 19.70 | 23.60 | 0.00 | - | 1 | 3 | 57.75% |
| EDU250117C00075000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 22.70 | 23.50 | 25.90 | 0.00 | - | 1 | 42 | 59.03% |
| EDU260116C00075000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 40.80 | 28.60 | 33.20 | 0.00 | - | 1 | 12 | 54.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00075000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.25 | -0.45 | -69.23% | 1 | 15 | 98.63% |
| EDU240503P00075000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 1.20 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 68.85% |
| EDU240517P00075000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.96 | 0.60 | 1.45 | 0.00 | - | 3 | 17 | 63.99% |
| EDU240524P00075000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 1.95 | 0.75 | 1.70 | 0.00 | - | - | 1 | 60.06% |
| EDU240719P00075000 | 2024-04-17 9:38AM EDT | 2024-07-19 | 3.90 | 2.45 | 2.80 | 0.00 | - | 3 | 116 | 50.28% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 54.94% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 52.64% |
