Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 25.60 | 27.20 | 0.00 | - | 1 | 176 | 61.67% |
| EDU241018C00060000 | 2024-04-08 9:57AM EDT | 2024-10-18 | 29.80 | 27.20 | 30.60 | 0.00 | - | - | 2 | 63.20% |
| EDU250117C00060000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 32.71 | 29.90 | 32.60 | 0.00 | - | 1 | 124 | 64.16% |
| EDU260116C00060000 | 2024-02-22 11:16AM EDT | 2026-01-16 | 43.05 | 44.05 | 48.35 | 0.00 | - | 2 | 8 | 90.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.30% |
| EDU240719P00060000 | 2024-03-27 12:39PM EDT | 2024-07-19 | 1.32 | 0.80 | 1.10 | 0.00 | - | 2 | 84 | 55.01% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 2024-10-18 | 3.30 | 2.30 | 2.65 | 0.00 | - | 2 | 7 | 52.73% |
| EDU250117P00060000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 27 | 54.35% |
| EDU260116P00060000 | 2024-02-13 4:10PM EDT | 2026-01-16 | 9.55 | 8.15 | 10.95 | 0.00 | - | 1 | 20 | 52.77% |
