Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0653 -0,0009 (-0,09%) Bitcoin EUR
24.854,33 -113,63 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929C00060000 | 2023-09-22 12:46PM EDT | 2023-09-29 | 0.18 | 0.15 | 0.21 | +0.03 | +20.00% | 1 | 185 | 50.39% |
| EDU231006C00060000 | 2023-09-22 9:56AM EDT | 2023-10-06 | 0.59 | 0.41 | 0.55 | -0.09 | -13.24% | 12 | 27 | 49.12% |
| EDU231020C00060000 | 2023-09-22 3:16PM EDT | 2023-10-20 | 1.30 | 1.19 | 1.31 | +0.35 | +36.84% | 30 | 526 | 49.98% |
| EDU231027C00060000 | 2023-09-22 11:48AM EDT | 2023-10-27 | 2.09 | 1.75 | 2.15 | -1.66 | -44.27% | 2 | 1 | 55.13% |
| EDU231117C00060000 | 2023-09-20 10:28AM EDT | 2023-11-17 | 2.97 | 2.43 | 2.72 | 0.00 | - | 5 | 37 | 51.15% |
| EDU240119C00060000 | 2023-09-21 1:42PM EDT | 2024-01-19 | 4.20 | 4.60 | 4.75 | 0.00 | - | 2 | 1,152 | 52.06% |
| EDU240419C00060000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 7.00 | 6.90 | 7.25 | 0.00 | - | 1 | 19 | 53.54% |
| EDU250117C00060000 | 2023-09-22 2:40PM EDT | 2025-01-17 | 12.50 | 11.30 | 13.90 | -0.50 | -3.85% | 3 | 94 | 57.22% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929P00060000 | 2023-09-13 10:54AM EDT | 2023-09-29 | 3.15 | 4.60 | 5.05 | 0.00 | - | - | 1 | 59.77% |
| EDU231013P00060000 | 2023-09-15 11:19AM EDT | 2023-10-13 | 4.00 | 5.30 | 5.70 | 0.00 | - | - | 4 | 50.24% |
| EDU231020P00060000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 5.40 | 5.65 | 5.85 | +0.65 | +13.68% | 14 | 331 | 46.29% |
| EDU231027P00060000 | 2023-09-18 10:09AM EDT | 2023-10-27 | 5.20 | 6.15 | 6.40 | 0.00 | - | 1 | 4 | 50.59% |
| EDU231117P00060000 | 2023-09-20 12:42PM EDT | 2023-11-17 | 6.30 | 6.75 | 7.00 | 0.00 | - | 1 | 76 | 47.39% |
| EDU240119P00060000 | 2023-09-14 10:39AM EDT | 2024-01-19 | 6.55 | 8.30 | 8.55 | 0.00 | - | 1 | 8 | 45.18% |
| EDU250117P00060000 | 2023-07-26 10:18AM EDT | 2025-01-17 | 16.05 | 14.00 | 15.20 | 0.00 | - | 1 | 1 | 48.72% |
