Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.841,64 -115,39 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929C00055000 | 2023-09-22 1:12PM EDT | 2023-09-29 | 1.48 | 1.43 | 1.68 | +0.38 | +34.55% | 25 | 37 | 50.20% |
| EDU231013C00055000 | 2023-09-11 12:18PM EDT | 2023-10-13 | 4.36 | 2.48 | 2.82 | 0.00 | - | 2 | 2 | 52.15% |
| EDU231020C00055000 | 2023-09-22 9:46AM EDT | 2023-10-20 | 4.00 | 3.05 | 3.20 | +1.50 | +60.00% | 1 | 455 | 51.25% |
| EDU240119C00055000 | 2023-09-20 11:44AM EDT | 2024-01-19 | 7.29 | 6.65 | 6.95 | 0.00 | - | 10 | 1,327 | 53.49% |
| EDU240419C00055000 | 2023-09-21 10:00AM EDT | 2024-04-19 | 8.50 | 9.10 | 9.55 | 0.00 | - | 36 | 33 | 55.62% |
| EDU250117C00055000 | 2023-08-25 9:42AM EDT | 2025-01-17 | 13.60 | 13.55 | 16.25 | 0.00 | - | 5 | 9 | 59.55% |
| EDU260116C00055000 | 2023-09-22 1:49PM EDT | 2026-01-16 | 19.25 | 18.80 | 21.00 | -2.08 | -9.75% | 2 | 4 | 61.15% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929P00055000 | 2023-09-20 2:18PM EDT | 2023-09-29 | 0.94 | 1.15 | 1.34 | 0.00 | - | 19 | 22 | 52.15% |
| EDU231013P00055000 | 2023-09-01 1:05PM EDT | 2023-10-13 | 1.90 | 2.11 | 2.31 | 0.00 | - | 1 | 1 | 47.46% |
| EDU231020P00055000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 1.95 | 2.43 | 2.73 | -1.25 | -39.06% | 16 | 614 | 47.90% |
| EDU231027P00055000 | 2023-09-19 2:10PM EDT | 2023-10-27 | 2.88 | 3.15 | 3.30 | 0.00 | - | 1 | 3 | 50.07% |
| EDU231117P00055000 | 2023-09-15 2:52PM EDT | 2023-11-17 | 3.10 | 3.85 | 4.00 | 0.00 | - | - | 3 | 48.49% |
| EDU240119P00055000 | 2023-09-19 3:44PM EDT | 2024-01-19 | 5.11 | 5.45 | 5.65 | 0.00 | - | 4 | 146 | 46.39% |
| EDU250117P00055000 | 2023-01-25 11:34AM EDT | 2025-01-17 | 21.42 | 19.90 | 24.20 | 0.00 | - | 2 | 1 | 91.88% |
