Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.918,47 +33,30 (+0,13%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU231006C00050000 | 2023-09-11 10:29AM EDT | 2023-10-06 | 7.55 | 5.05 | 5.85 | 0.00 | - | 9 | 9 | 58.69% |
| EDU231020C00050000 | 2023-09-22 1:16PM EDT | 2023-10-20 | 6.42 | 6.35 | 6.65 | +0.78 | +13.83% | 8 | 508 | 56.10% |
| EDU240119C00050000 | 2023-09-22 10:43AM EDT | 2024-01-19 | 10.12 | 9.45 | 9.65 | +1.42 | +16.32% | 1 | 1,450 | 55.40% |
| EDU250117C00050000 | 2023-09-15 11:32AM EDT | 2025-01-17 | 18.62 | 16.35 | 17.25 | 0.00 | - | 1 | 81 | 59.20% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929P00050000 | 2023-09-18 1:55PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 57.03% |
| EDU231006P00050000 | 2023-09-21 3:06PM EDT | 2023-10-06 | 0.57 | 0.31 | 0.44 | 0.00 | - | 2 | 10 | 50.39% |
| EDU231013P00050000 | 2023-09-21 11:51AM EDT | 2023-10-13 | 0.85 | 0.54 | 0.73 | 0.00 | - | 4 | 4 | 51.81% |
| EDU231020P00050000 | 2023-09-22 2:12PM EDT | 2023-10-20 | 0.92 | 0.91 | 0.99 | -0.23 | -20.00% | 14 | 365 | 50.73% |
| EDU231117P00050000 | 2023-09-22 2:44PM EDT | 2023-11-17 | 1.92 | 1.83 | 2.22 | +0.24 | +14.29% | 4 | 304 | 50.88% |
| EDU240119P00050000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 3.85 | 3.25 | 3.50 | 0.00 | - | 1 | 192 | 48.40% |
| EDU240419P00050000 | 2023-09-22 3:11PM EDT | 2024-04-19 | 4.95 | 4.95 | 5.20 | +0.98 | +24.69% | 2 | 3 | 47.78% |
| EDU250117P00050000 | 2023-09-14 1:12PM EDT | 2025-01-17 | 7.56 | 6.40 | 8.35 | 0.00 | - | 1 | 3 | 45.23% |
