Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU230324C00050000 | 2023-03-08 10:31AM EDT | 2023-03-24 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 168.75% |
EDU230331C00050000 | 2023-03-14 1:35PM EDT | 2023-03-31 | 0.25 | 0.02 | 0.24 | 0.00 | - | 2 | 24 | 103.52% |
EDU230406C00050000 | 2023-03-02 12:28PM EDT | 2023-04-06 | 1.10 | 0.00 | 0.59 | 0.00 | - | - | 1 | 99.02% |
EDU230421C00050000 | 2023-03-21 10:47AM EDT | 2023-04-21 | 0.25 | 0.23 | 0.35 | -0.02 | -7.41% | 1 | 391 | 71.88% |
EDU230519C00050000 | 2023-03-17 2:26PM EDT | 2023-05-19 | 0.75 | 0.38 | 0.99 | 0.00 | - | 2 | 1 | 65.82% |
EDU230721C00050000 | 2023-03-17 3:01PM EDT | 2023-07-21 | 1.88 | 1.89 | 2.29 | 0.00 | - | 4 | 387 | 68.53% |
EDU231020C00050000 | 2023-03-21 10:15AM EDT | 2023-10-20 | 2.09 | 3.55 | 4.00 | -2.81 | -57.35% | 1 | 5 | 68.62% |
EDU240119C00050000 | 2023-03-08 12:52PM EDT | 2024-01-19 | 6.80 | 4.20 | 5.45 | 0.00 | - | 14 | 248 | 65.64% |
EDU250117C00050000 | 2023-03-21 11:33AM EDT | 2025-01-17 | 10.10 | 8.30 | 10.50 | +3.05 | +43.26% | 22 | 67 | 67.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU230421P00050000 | 2023-03-17 10:59AM EDT | 2023-04-21 | 14.50 | 13.05 | 13.95 | 0.00 | - | 3 | 752 | 61.52% |
EDU230721P00050000 | 2023-03-15 3:21PM EDT | 2023-07-21 | 14.65 | 14.55 | 15.35 | 0.00 | - | 3 | 27 | 61.33% |
EDU240119P00050000 | 2023-03-09 2:10PM EDT | 2024-01-19 | 15.30 | 16.60 | 18.05 | 0.00 | - | 1 | 106 | 59.01% |