Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.747,74 +30,14 (+0,09%) Gold
1.996,00 +11,50 (+0,58%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.850,92 -169,62 (-0,65%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:45.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331C00045000 | 2023-03-29 12:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.64 | 0.00 | - | 6 | 26 | 158.59% |
| EDU230406C00045000 | 2023-03-28 10:55AM EDT | 2023-04-06 | 0.20 | 0.03 | 0.58 | 0.00 | - | 5 | 9 | 78.13% |
| EDU230414C00045000 | 2023-03-28 1:20PM EDT | 2023-04-14 | 0.70 | 0.23 | 0.75 | 0.00 | - | 1 | 14 | 64.55% |
| EDU230421C00045000 | 2023-03-30 11:29AM EDT | 2023-04-21 | 0.84 | 0.70 | 0.94 | -0.26 | -23.64% | 4 | 2,953 | 65.48% |
| EDU230428C00045000 | 2023-03-20 10:10AM EDT | 2023-04-28 | 0.60 | 0.62 | 1.65 | 0.00 | - | - | 1 | 66.02% |
| EDU230519C00045000 | 2023-03-29 12:33PM EDT | 2023-05-19 | 2.52 | 1.89 | 2.24 | 0.00 | - | 152 | 175 | 68.51% |
| EDU230721C00045000 | 2023-03-30 10:29AM EDT | 2023-07-21 | 3.90 | 3.70 | 4.10 | -0.50 | -11.36% | 1 | 213 | 67.49% |
| EDU231020C00045000 | 2023-03-21 3:56PM EDT | 2023-10-20 | 5.00 | 5.85 | 6.30 | 0.00 | - | 3 | 6 | 68.86% |
| EDU240119C00045000 | 2023-03-23 11:39AM EDT | 2024-01-19 | 8.20 | 7.50 | 8.00 | 0.00 | - | 3 | 135 | 69.15% |
| EDU250117C00045000 | 2023-03-27 12:43PM EDT | 2025-01-17 | 11.32 | 10.00 | 15.00 | 0.00 | - | 1 | 9 | 69.35% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230414P00045000 | 2023-03-08 2:29PM EDT | 2023-04-14 | 6.06 | 5.80 | 6.35 | 0.00 | - | 3 | 11 | 64.31% |
| EDU230421P00045000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 5.55 | 6.15 | 6.50 | -1.50 | -21.28% | 22 | 1,168 | 62.65% |
| EDU230721P00045000 | 2023-03-29 3:51PM EDT | 2023-07-21 | 8.35 | 8.65 | 9.15 | 0.00 | - | 23 | 56 | 60.67% |
| EDU231020P00045000 | 2023-03-03 11:18AM EDT | 2023-10-20 | 8.25 | 10.40 | 10.80 | 0.00 | - | 1 | 1 | 59.84% |
| EDU240119P00045000 | 2023-03-21 11:18AM EDT | 2024-01-19 | 13.40 | 11.45 | 12.25 | 0.00 | - | 1 | 22 | 58.64% |
