Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419C00045000 | 2023-10-27 12:34PM EDT | 2024-04-19 | 21.65 | 30.70 | 34.00 | 0.00 | - | 7 | 0 | 0.00% |
EDU240719C00045000 | 2023-12-05 12:22PM EDT | 2024-07-19 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 0.00% |
EDU250117C00045000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 52.80 | 45.30 | 47.30 | 0.00 | - | 8 | 66 | 98.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU240419P00045000 | 2024-01-24 10:33AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.86 | 0.00 | - | 1 | 68 | 505.08% |
EDU240517P00045000 | 2024-04-05 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
EDU240719P00045000 | 2024-02-07 4:06PM EDT | 2024-07-19 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 93.95% |
EDU241018P00045000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EDU250117P00045000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 2.01 | 0.40 | 5.00 | 0.00 | - | 1 | 12 | 69.01% |
EDU260116P00045000 | 2024-03-06 11:27AM EDT | 2026-01-16 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 56.42% |