Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.027,39 -671,12 (-2,61%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331C00035000 | 2023-03-27 12:36PM EDT | 2023-03-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU230406C00035000 | 2023-03-03 11:56AM EDT | 2023-04-06 | 11.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EDU230414C00035000 | 2023-03-22 11:19AM EDT | 2023-04-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EDU230421C00035000 | 2023-03-27 1:45PM EDT | 2023-04-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU230428C00035000 | 2023-03-23 11:21AM EDT | 2023-04-28 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU230519C00035000 | 2023-03-27 9:45AM EDT | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU230721C00035000 | 2023-03-21 10:21AM EDT | 2023-07-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240119C00035000 | 2023-03-15 11:04AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU250117C00035000 | 2023-03-14 10:18AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331P00035000 | 2023-03-27 10:07AM EDT | 2023-03-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230406P00035000 | 2023-03-06 11:37AM EDT | 2023-04-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU230414P00035000 | 2023-03-22 11:21AM EDT | 2023-04-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| EDU230421P00035000 | 2023-03-27 1:49PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EDU230519P00035000 | 2023-03-20 10:07AM EDT | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EDU230721P00035000 | 2023-03-27 10:34AM EDT | 2023-07-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EDU231020P00035000 | 2023-03-23 10:13AM EDT | 2023-10-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU240119P00035000 | 2023-03-17 11:36AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EDU250117P00035000 | 2023-03-10 4:32PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
