Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.993,23 +386,60 (+1,51%) CMC Crypto 200
604,57 +4,90 (+0,82%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230324C00030000 | 2023-03-16 2:42PM EDT | 2023-03-24 | 7.50 | 4.80 | 5.65 | 0.00 | - | - | 2 | 101.56% |
| EDU230421C00030000 | 2023-03-20 12:10PM EDT | 2023-04-21 | 6.20 | 5.95 | 6.45 | -0.35 | -5.34% | 3 | 210 | 77.34% |
| EDU230721C00030000 | 2023-03-10 11:37AM EDT | 2023-07-21 | 12.65 | 8.00 | 9.10 | 0.00 | - | 3 | 31 | 75.32% |
| EDU240119C00030000 | 2023-03-17 12:51PM EDT | 2024-01-19 | 12.30 | 11.25 | 12.55 | 0.00 | - | 1 | 173 | 78.54% |
| EDU250117C00030000 | 2023-03-20 11:52AM EDT | 2025-01-17 | 15.90 | 13.55 | 17.45 | -0.70 | -4.22% | 1 | 3 | 76.03% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230331P00030000 | 2023-03-20 12:11PM EDT | 2023-03-31 | 0.28 | 0.13 | 0.62 | -0.12 | -30.00% | 10 | 1 | 86.91% |
| EDU230421P00030000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.91 | 0.89 | 1.17 | -0.09 | -9.00% | 1 | 758 | 75.68% |
| EDU230721P00030000 | 2023-03-08 10:40AM EDT | 2023-07-21 | 2.41 | 2.73 | 3.35 | 0.00 | - | 27 | 106 | 69.63% |
| EDU231020P00030000 | 2023-03-02 12:17PM EDT | 2023-10-20 | 3.05 | 4.10 | 4.55 | 0.00 | - | 2 | 208 | 66.92% |
| EDU240119P00030000 | 2023-03-17 3:34PM EDT | 2024-01-19 | 5.75 | 4.00 | 5.65 | 0.00 | - | 5 | 55 | 60.64% |
| EDU250117P00030000 | 2023-03-14 10:00AM EDT | 2025-01-17 | 7.60 | 6.30 | 10.25 | 0.00 | - | 10 | 86 | 62.45% |
