Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU230421C00025000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | - | 293 | 0.00% |
EDU230519C00025000 | 2023-03-27 3:28PM EDT | 2023-05-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EDU230721C00025000 | 2023-03-28 11:36AM EDT | 2023-07-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
EDU231020C00025000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EDU240119C00025000 | 2022-08-11 12:08PM EDT | 2024-01-19 | 11.39 | 10.25 | 12.50 | +1.06 | +10.26% | 1 | 117 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU230414P00025000 | 2023-03-14 10:07AM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 278 | 50.00% |
EDU230421P00025000 | 2023-03-29 11:40AM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 50.00% |
EDU230519P00025000 | 2023-03-24 12:26PM EDT | 2023-05-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
EDU230721P00025000 | 2023-03-29 1:58PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 25.00% |
EDU231020P00025000 | 2023-03-29 2:34PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
EDU240119P00025000 | 2022-07-11 11:44AM EDT | 2024-01-19 | 10.50 | 6.50 | 11.50 | 0.00 | - | - | 1 | 143.85% |
EDU250117P00025000 | 2023-03-24 9:42AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |