Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
17.679,96 -157,44 (-0,88%) Euro Stoxx 50
4.898,07 -38,50 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.960,85 +3.740,05 (+6,54%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2024-04-19 | 10.00 | 0.00 | - | 52 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 2024-05-17 | 11.80 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.71 | 0.00 | - | 12 | 0 | 2024-07-19 | 14.14 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.07 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 100 | 0 | 2025-01-17 | 16.87 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
