Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.183,78 +46,13 (+0,25%) Euro Stoxx 50
5.024,45 +16,28 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,10 -6,00 (-0,26%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.553,96 +464,65 (+0,75%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 77 | 0 | 2024-04-26 | 3.85 | 0.00 | - | 226 | 0 |
| 4.17 | 0.00 | - | 7 | 0 | 2024-05-03 | 4.50 | 0.00 | - | 33 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.70 | 0.00 | - | - | 0 |
| 5.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.35 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.10 | 0.00 | - | 16 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 4 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 11 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 18 | 2026-01-16 | 24.72 | 0.00 | - | 10 | 6 |
