Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.933,16 +179,85 (+0,48%) Gold
2.398,10 +9,70 (+0,41%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
59.464,39 +2.293,48 (+4,01%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:80.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.60 | +11.32% | 2 | 148 | 2024-04-19 | 0.05 | -0.19 | -79.17% | 2 | 284 |
| 11.05 | 0.00 | - | 6 | 2 | 2024-04-26 | 1.30 | -0.60 | -24.00% | 1 | 44 |
| - | - | - | - | - | 2024-05-03 | 3.00 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | 226 | 128 | 2024-05-17 | 2.45 | -0.65 | -20.97% | 3 | 231 |
| 13.79 | 0.00 | - | 1 | 61 | 2024-07-19 | 5.20 | -1.15 | -18.11% | 1 | 689 |
| 16.65 | 0.00 | - | 3 | 11 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 7 |
| 19.50 | 0.00 | - | 1 | 135 | 2025-01-17 | 10.15 | -1.70 | -14.35% | 2 | 8 |
| 33.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 16.00 | 0.00 | - | 50 | 53 |
