EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +3.44 | - | 2 | 0 | 2023-06-02 | 0.30 | -0.05 | -14.29% | 1 | 3 |
| - | - | - | - | - | 2023-06-09 | 1.07 | 0.00 | - | 1 | 11 |
| 3.87 | +1.27 | +48.85% | 2 | 26 | 2023-06-16 | 0.89 | -0.34 | -27.64% | 2 | 851 |
| - | - | - | - | - | 2023-06-23 | 1.65 | 0.00 | - | 1 | 3 |
| 4.55 | +4.55 | - | 8 | 0 | 2023-06-30 | 1.85 | 0.00 | - | 1 | 6 |
| 5.10 | +1.13 | +28.46% | 10 | 235 | 2023-07-21 | 1.89 | -0.83 | -30.51% | 13 | 1,964 |
| 6.65 | 0.00 | - | 8 | 35 | 2023-10-20 | 4.04 | 0.00 | - | 6 | 312 |
| 8.05 | 0.00 | - | 1 | 52 | 2024-01-19 | 5.89 | 0.00 | - | 12 | 168 |
| 14.91 | 0.00 | - | 2 | 46 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1 |
