Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.432,50 +774,96 (+1,30%) CMC Crypto 200
1.396,74 +14,17 (+1,03%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 36 | 2024-07-19 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 29 | 2025-01-17 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
