Deutsche Märkte schließen in 30 Minuten
DAX
18.101,77 +240,97 (+1,35%) Euro Stoxx 50
5.000,31 +63,46 (+1,29%) Dow Jones 30
38.504,22 +264,24 (+0,69%) Gold
2.332,20 -14,20 (-0,61%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.592,28 +865,45 (+1,40%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.50 | +125.00% | 6 | 385 | 2024-04-26 | - | - | - | - | - |
| 1.20 | +0.25 | +26.32% | 10 | 32 | 2024-05-03 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 1.66 | 0.00 | - | 22 | 845 | 2024-05-17 | 11.40 | 0.00 | - | 695 | 697 |
| 2.47 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 720 | 2024-07-19 | 17.90 | 0.00 | - | 301 | 313 |
| 8.16 | 0.00 | - | 21 | 52 | 2024-10-18 | 17.13 | 0.00 | - | 5 | 5 |
| 11.50 | 0.00 | - | 9 | 390 | 2025-01-17 | 19.73 | 0.00 | - | 5 | 6 |
| 24.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
