Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,5700-0,1300 (-7,65%)
Börsenschluss: 04:02PM EST
1,5800 +0,01 (+0,64%)
Nachbörse: 06:10PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.95-0.36-27.48%41210.500.020.00-321
0.58-0.17-22.67%2702,0011.000.010.00-103377
0.07-0.20-74.07%3411,5271.500.010.00-492,946
0.010.00-58,9492.000.44+0.15+51.72%92222,745
0.010.00-731,7912.500.92+0.13+16.46%36841,343
0.010.00-632,2723.001.330.00-2426
0.010.00-5010,9033.501.650.00-7873
0.010.00-12,1084.002.35+0.25+11.90%514
0.020.00-16224.502.350.00-1026
0.010.00-241,2555.003.37+0.17+5.31%291,450
0.010.00-318,7897.505.99+0.24+4.17%517,006
0.010.00-4118,50210.008.100.00-18,903
0.050.00-131,48012.5010.500.00-20
0.020.00-205,29515.0012.700.00-160
0.040.00-1078517.5015.800.00-22
0.030.00-302,25320.0017.700.00-12
0.050.00-864722.5020.280.00-10