Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
13.949,40 -78,53 (-0,56%) Euro Stoxx 50
3.682,34 -21,08 (-0,57%) Dow Jones 30
32.196,66 +466,36 (+1,47%) Gold
1.795,50 -12,70 (-0,70%) EUR/USD
1,0425 +0,0009 (+0,08%) BTC-EUR
28.542,62 -127,20 (-0,44%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220520C00000500 | 2022-03-25 9:33AM EDT | 0.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EDU220520C00001000 | 2022-04-06 2:59PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| EDU220520C00001500 | 2022-04-07 3:22PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 730 | 0.00% |
| EDU220520C00002000 | 2022-04-06 3:33PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| EDU220520C00002500 | 2022-04-07 2:36PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 356 | 0.00% |
| EDU220520C00005000 | 2022-04-18 12:08AM EDT | 5.00 | 6.45 | 4.60 | 5.05 | 0.00 | - | - | 34 | 0.00% |
| EDU220520C00009000 | 2022-05-04 1:10PM EDT | 9.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU220520C00009500 | 2022-05-11 10:50AM EDT | 9.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU220520C00010000 | 2022-05-13 10:37AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220520C00010500 | 2022-05-13 10:56AM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220520C00011000 | 2022-05-13 3:59PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EDU220520C00011500 | 2022-05-13 12:41PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EDU220520C00012000 | 2022-05-09 11:09AM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU220520C00012500 | 2022-05-13 10:02AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU220520C00013000 | 2022-05-09 2:58PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| EDU220520C00013500 | 2022-05-09 9:37AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520C00014000 | 2022-05-13 2:08PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| EDU220520C00014500 | 2022-05-03 2:24PM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220520C00015000 | 2022-05-12 3:28PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU220520C00015500 | 2022-04-29 2:02PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520C00016000 | 2022-05-06 2:25PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520C00016500 | 2022-04-29 11:46AM EDT | 16.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520C00017500 | 2022-04-18 3:55PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220520C00020000 | 2022-04-18 12:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 314.84% |
| EDU220520C00021000 | 2022-04-29 1:36PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU220520C00022500 | 2022-05-02 10:24AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220520P00001000 | 2022-04-01 1:30PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 50.00% |
| EDU220520P00001500 | 2022-04-06 1:15PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| EDU220520P00002000 | 2022-03-31 12:01PM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| EDU220520P00005000 | 2022-04-18 12:08AM EDT | 5.00 | 0.05 | - | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EDU220520P00007000 | 2022-05-11 3:02PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520P00007500 | 2022-05-11 10:42AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520P00008000 | 2022-04-25 12:36PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDU220520P00008500 | 2022-04-26 12:05PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220520P00009000 | 2022-05-13 9:38AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDU220520P00009500 | 2022-05-13 2:15PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU220520P00010000 | 2022-05-13 1:21PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU220520P00010500 | 2022-05-13 1:53PM EDT | 10.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EDU220520P00011000 | 2022-05-13 10:50AM EDT | 11.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EDU220520P00012000 | 2022-05-13 10:18AM EDT | 12.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220520P00012500 | 2022-05-09 10:44AM EDT | 12.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220520P00013000 | 2022-05-04 12:27PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220520P00015000 | 2022-04-18 12:08AM EDT | 15.00 | 4.15 | 5.00 | 5.30 | 0.00 | - | - | 1 | 462.11% |
| EDU220520P00017500 | 2022-04-18 12:08AM EDT | 17.50 | 6.35 | 7.45 | 8.25 | 0.00 | - | - | 72 | 592.58% |
| EDU220520P00020000 | 2022-04-18 12:08AM EDT | 20.00 | 8.75 | 9.75 | 10.80 | 0.00 | - | - | 168 | 648.83% |
| EDU220520P00022500 | 2022-04-18 12:08AM EDT | 22.50 | 10.90 | 12.25 | 13.65 | 0.00 | - | - | 64 | 744.92% |
© 2022 Yahoo. Alle Rechte vorbehalten.
