Deutsche Märkte schließen in 7 Stunden 9 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,08+1,30 (+13,29%)
Börsenschluss: 04:00PM EDT
10,95 -0,13 (-1,17%)
Vorbörslich: 04:02AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220520C000005002022-03-25 9:33AM EDT0.500.760.000.000.00-140.00%
EDU220520C000010002022-04-06 2:59PM EDT1.000.310.000.000.00-61410.00%
EDU220520C000015002022-04-07 3:22PM EDT1.500.060.000.000.00-447300.00%
EDU220520C000020002022-04-06 3:33PM EDT2.000.030.000.000.00-18830.00%
EDU220520C000025002022-04-07 2:36PM EDT2.500.020.000.000.00-803560.00%
EDU220520C000050002022-04-18 12:08AM EDT5.006.454.605.050.00--340.00%
EDU220520C000090002022-05-04 1:10PM EDT9.003.650.000.000.00--00.00%
EDU220520C000095002022-05-11 10:50AM EDT9.500.850.000.000.00-500.00%
EDU220520C000100002022-05-13 10:37AM EDT10.001.250.000.000.00-300.00%
EDU220520C000105002022-05-13 10:56AM EDT10.500.950.000.000.00-100.00%
EDU220520C000110002022-05-13 3:59PM EDT11.000.600.000.000.00-9200.00%
EDU220520C000115002022-05-13 12:41PM EDT11.500.400.000.000.00-13012.50%
EDU220520C000120002022-05-09 11:09AM EDT12.000.360.000.000.00-4025.00%
EDU220520C000125002022-05-13 10:02AM EDT12.500.150.000.000.00-2025.00%
EDU220520C000130002022-05-09 2:58PM EDT13.000.150.000.000.00-26050.00%
EDU220520C000135002022-05-09 9:37AM EDT13.500.250.000.000.00-1050.00%
EDU220520C000140002022-05-13 2:08PM EDT14.000.050.000.000.00-36050.00%
EDU220520C000145002022-05-03 2:24PM EDT14.500.550.000.000.00--050.00%
EDU220520C000150002022-05-12 3:28PM EDT15.000.010.000.000.00-3050.00%
EDU220520C000155002022-04-29 2:02PM EDT15.500.350.000.000.00-1050.00%
EDU220520C000160002022-05-06 2:25PM EDT16.000.090.000.000.00-1050.00%
EDU220520C000165002022-04-29 11:46AM EDT16.500.210.000.000.00-1050.00%
EDU220520C000175002022-04-18 3:55PM EDT17.500.080.000.000.00-2050.00%
EDU220520C000200002022-04-18 12:08AM EDT20.000.100.000.250.00--5314.84%
EDU220520C000210002022-04-29 1:36PM EDT21.000.080.000.000.00-2050.00%
EDU220520C000225002022-05-02 10:24AM EDT22.500.100.000.000.00-5050.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220520P000010002022-04-01 1:30PM EDT1.000.050.000.000.00-137750.00%
EDU220520P000015002022-04-06 1:15PM EDT1.500.340.000.000.00-24350.00%
EDU220520P000020002022-03-31 12:01PM EDT2.000.820.000.000.00-53550.00%
EDU220520P000050002022-04-18 12:08AM EDT5.000.05-0.000.00-11250.00%
EDU220520P000070002022-05-11 3:02PM EDT7.000.050.000.000.00-1050.00%
EDU220520P000075002022-05-11 10:42AM EDT7.500.130.000.000.00-1050.00%
EDU220520P000080002022-04-25 12:36PM EDT8.000.210.000.000.00-4050.00%
EDU220520P000085002022-04-26 12:05PM EDT8.500.400.000.000.00-1050.00%
EDU220520P000090002022-05-13 9:38AM EDT9.000.150.000.000.00-4050.00%
EDU220520P000095002022-05-13 2:15PM EDT9.500.230.000.000.00-5050.00%
EDU220520P000100002022-05-13 1:21PM EDT10.000.200.000.000.00-2025.00%
EDU220520P000105002022-05-13 1:53PM EDT10.500.320.000.000.00-11012.50%
EDU220520P000110002022-05-13 10:50AM EDT11.000.590.000.000.00-303.13%
EDU220520P000120002022-05-13 10:18AM EDT12.001.710.000.000.00-100.00%
EDU220520P000125002022-05-09 10:44AM EDT12.501.660.000.000.00-200.00%
EDU220520P000130002022-05-04 12:27PM EDT13.001.750.000.000.00-200.00%
EDU220520P000150002022-04-18 12:08AM EDT15.004.155.005.300.00--1462.11%
EDU220520P000175002022-04-18 12:08AM EDT17.506.357.458.250.00--72592.58%
EDU220520P000200002022-04-18 12:08AM EDT20.008.759.7510.800.00--168648.83%
EDU220520P000225002022-04-18 12:08AM EDT22.5010.9012.2513.650.00--64744.92%