EDU - New Oriental Education & Technology Group Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230602C000310002023-04-21 2:39PM EDT31.0012.706.457.450.00-1414168.95%
EDU230602C000350002023-05-26 11:59AM EDT35.003.442.472.830.00-2257.03%
EDU230602C000360002023-05-25 11:18AM EDT36.001.251.601.980.00-203153.03%
EDU230602C000370002023-05-26 12:42PM EDT37.001.601.081.320.00-131558.89%
EDU230602C000380002023-05-30 9:30AM EDT38.001.500.590.82+0.39+35.14%67558.69%
EDU230602C000390002023-05-30 11:08AM EDT39.000.370.310.40-0.15-28.85%383957.03%
EDU230602C000400002023-05-30 10:52AM EDT40.000.350.140.24+0.04+12.90%391659.38%
EDU230602C000410002023-05-30 11:08AM EDT41.000.120.040.17-0.42-77.78%3762.70%
EDU230602C000420002023-05-22 12:23PM EDT42.000.380.040.140.00-31372.27%
EDU230602C000430002023-05-22 9:58AM EDT43.000.200.010.100.00--275.78%
EDU230602C000440002023-05-26 11:33AM EDT44.000.150.000.390.00-14112.50%
EDU230602C000450002023-05-30 9:52AM EDT45.000.010.000.30-0.13-92.86%314116.41%
EDU230602C000460002023-05-30 9:52AM EDT46.000.010.050.23-2.76-99.64%11125.00%
EDU230602C000470002023-05-22 10:09AM EDT47.000.050.000.170.00-116122.27%
EDU230602C000500002023-04-26 9:47AM EDT50.002.000.000.030.00--1115.63%
EDU230602C000550002023-05-26 3:49PM EDT55.000.030.000.750.00-27249.61%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230602P000320002023-05-10 9:38AM EDT32.000.200.000.370.00-2434115.63%
EDU230602P000340002023-05-30 9:30AM EDT34.000.150.070.15-0.01-6.25%323170.31%
EDU230602P000350002023-05-26 1:05PM EDT35.000.300.100.330.00-1466.99%
EDU230602P000360002023-05-30 10:52AM EDT36.000.300.340.38-0.12-28.57%1460.55%
EDU230602P000370002023-05-26 1:46PM EDT37.000.400.650.85-0.27-40.30%31963.48%
EDU230602P000380002023-05-30 9:37AM EDT38.000.841.161.39-0.26-23.64%22664.45%
EDU230602P000390002023-05-09 10:05AM EDT39.001.031.772.14-0.27-20.77%3766.02%
EDU230602P000400002023-05-12 12:41PM EDT40.003.002.602.900.00-31167.38%
EDU230602P000410002023-05-23 12:58PM EDT41.003.463.554.150.00-1192.58%
EDU230602P000420002023-05-01 10:00AM EDT42.001.554.454.950.00--191.02%
EDU230602P000430002023-05-12 9:44AM EDT43.005.055.356.000.00-70100.78%
EDU230602P000460002023-05-26 2:29PM EDT46.008.008.458.750.00-21121.09%
EDU230602P000600002023-05-18 1:53PM EDT60.0023.0022.3522.850.00-10233.20%