Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,97-1,19 (-4,73%)
Börsenschluss: 04:00PM EDT
24,05 +0,08 (+0,33%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221021C000125002022-08-10 3:56PM EDT12.5014.2511.2014.55-3.25-18.57%-10328.13%
EDU221021C000150002022-08-10 3:47PM EDT15.0011.4010.4010.85-1.20-9.52%-93278.13%
EDU221021C000175002022-08-10 11:53AM EDT17.508.588.308.65-3.77-30.53%4151238.57%
EDU221021C000200002022-08-05 1:11PM EDT20.008.346.406.700.00--513210.94%
EDU221021C000225002022-08-10 9:55AM EDT22.505.154.805.15+0.28+5.75%11,394195.31%
EDU221021C000250002022-08-11 10:11AM EDT25.004.603.503.85+0.75+19.48%23,071183.79%
EDU221021C000300002022-08-10 3:28PM EDT30.002.151.882.09+0.28+14.97%32954174.61%
EDU221021C000350002022-08-08 10:40AM EDT35.000.940.961.450.00--59179.59%
EDU221021C000400002022-08-10 3:12PM EDT40.000.600.500.93-0.10-14.29%1562181.25%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221021P000025002022-07-11 1:23PM EDT2.500.020.000.000.00--5750.00%
EDU221021P000050002022-07-11 10:49AM EDT5.000.050.000.100.00--31318.75%
EDU221021P000075002022-08-09 11:19AM EDT7.500.040.000.170.00-1285260.16%
EDU221021P000100002022-07-27 1:23PM EDT10.000.180.030.220.00--416214.06%
EDU221021P000125002022-08-05 2:49PM EDT12.500.150.000.460.00--304187.89%
EDU221021P000150002022-08-10 12:28PM EDT15.000.370.350.48+0.02+5.71%-1,359167.38%
EDU221021P000175002022-08-11 9:30AM EDT17.500.680.690.91-0.22-24.44%16185156.25%
EDU221021P000200002022-08-09 10:48AM EDT20.001.711.271.550.00-1054146.48%
EDU221021P000225002022-08-11 11:37AM EDT22.502.002.062.44-0.61-23.37%1126135.45%
EDU221021P000250002022-07-28 12:44PM EDT25.002.503.353.650.00--131129.79%
EDU221021P000300002022-08-09 9:34AM EDT30.007.106.656.900.00-146111.04%
EDU221021P000350002022-07-28 11:46AM EDT35.008.7010.7010.950.00--140.00%