Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.981,89 -106,81 (-0,59%) Euro Stoxx 50
4.967,72 -22,16 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.682,77 -2.251,97 (-3,64%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00079000 | 2024-04-24 3:58PM EDT | 79.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| EDU240426C00080000 | 2024-04-24 3:59PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 12.50% |
| EDU240426C00081000 | 2024-04-24 3:23PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EDU240426C00082000 | 2024-04-24 3:59PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| EDU240426C00083000 | 2024-04-24 1:28PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDU240426C00084000 | 2024-04-24 3:45PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| EDU240426C00085000 | 2024-04-24 2:07PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| EDU240426C00086000 | 2024-04-24 12:35PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDU240426C00087000 | 2024-04-24 10:18AM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240426C00088000 | 2024-04-24 10:42AM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240426C00089000 | 2024-04-24 1:08PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EDU240426C00090000 | 2024-04-24 2:07PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| EDU240426C00091000 | 2024-04-24 10:14AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU240426C00092000 | 2024-04-24 9:45AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EDU240426C00093000 | 2024-04-24 10:23AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDU240426C00094000 | 2024-04-24 10:10AM EDT | 94.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240426C00095000 | 2024-04-24 10:14AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU240426C00096000 | 2024-04-24 12:11PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU240426C00097000 | 2024-04-24 10:36AM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426C00099000 | 2024-04-23 2:45PM EDT | 99.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| EDU240426C00100000 | 2024-04-24 10:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EDU240426C00102000 | 2024-04-24 1:19PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| EDU240426C00103000 | 2024-04-23 3:58PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240426C00104000 | 2024-03-26 9:30AM EDT | 104.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426C00105000 | 2024-04-24 10:23AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426C00106000 | 2024-04-24 9:50AM EDT | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426C00107000 | 2024-04-22 11:30AM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| EDU240426C00109000 | 2024-04-18 1:54PM EDT | 109.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU240426C00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426C00115000 | 2024-03-22 9:30AM EDT | 115.00 | 1.27 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 291.02% |
| EDU240426C00120000 | 2024-03-14 11:38AM EDT | 120.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 339.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00050000 | 2024-04-24 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU240426P00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EDU240426P00075000 | 2024-04-24 3:36PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| EDU240426P00076000 | 2024-04-24 3:16PM EDT | 76.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EDU240426P00078000 | 2024-04-24 3:59PM EDT | 78.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EDU240426P00079000 | 2024-04-24 3:50PM EDT | 79.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EDU240426P00080000 | 2024-04-24 12:10PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EDU240426P00081000 | 2024-04-24 10:23AM EDT | 81.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU240426P00082000 | 2024-04-24 1:54PM EDT | 82.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EDU240426P00083000 | 2024-04-24 11:01AM EDT | 83.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EDU240426P00084000 | 2024-04-24 10:07AM EDT | 84.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EDU240426P00085000 | 2024-04-24 11:15AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EDU240426P00086000 | 2024-04-24 11:15AM EDT | 86.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| EDU240426P00087000 | 2024-04-24 1:54PM EDT | 87.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| EDU240426P00088000 | 2024-04-24 1:54PM EDT | 88.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU240426P00089000 | 2024-04-24 3:47PM EDT | 89.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240426P00090000 | 2024-04-24 9:54AM EDT | 90.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EDU240426P00091000 | 2024-04-24 10:10AM EDT | 91.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
