EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602C00031000 | 2023-04-21 2:39PM EDT | 31.00 | 12.70 | 6.45 | 7.45 | 0.00 | - | 14 | 14 | 168.95% |
| EDU230602C00035000 | 2023-05-26 11:59AM EDT | 35.00 | 3.44 | 2.47 | 2.83 | 0.00 | - | 2 | 2 | 57.03% |
| EDU230602C00036000 | 2023-05-25 11:18AM EDT | 36.00 | 1.25 | 1.60 | 1.98 | 0.00 | - | 20 | 31 | 53.03% |
| EDU230602C00037000 | 2023-05-26 12:42PM EDT | 37.00 | 1.60 | 1.08 | 1.32 | 0.00 | - | 13 | 15 | 58.89% |
| EDU230602C00038000 | 2023-05-30 9:30AM EDT | 38.00 | 1.50 | 0.59 | 0.82 | +0.39 | +35.14% | 6 | 75 | 58.69% |
| EDU230602C00039000 | 2023-05-30 11:08AM EDT | 39.00 | 0.37 | 0.31 | 0.40 | -0.15 | -28.85% | 38 | 39 | 57.03% |
| EDU230602C00040000 | 2023-05-30 10:52AM EDT | 40.00 | 0.35 | 0.14 | 0.24 | +0.04 | +12.90% | 39 | 16 | 59.38% |
| EDU230602C00041000 | 2023-05-30 11:08AM EDT | 41.00 | 0.12 | 0.04 | 0.17 | -0.42 | -77.78% | 3 | 7 | 62.70% |
| EDU230602C00042000 | 2023-05-22 12:23PM EDT | 42.00 | 0.38 | 0.04 | 0.14 | 0.00 | - | 3 | 13 | 72.27% |
| EDU230602C00043000 | 2023-05-22 9:58AM EDT | 43.00 | 0.20 | 0.01 | 0.10 | 0.00 | - | - | 2 | 75.78% |
| EDU230602C00044000 | 2023-05-26 11:33AM EDT | 44.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 112.50% |
| EDU230602C00045000 | 2023-05-30 9:52AM EDT | 45.00 | 0.01 | 0.00 | 0.30 | -0.13 | -92.86% | 3 | 14 | 116.41% |
| EDU230602C00046000 | 2023-05-30 9:52AM EDT | 46.00 | 0.01 | 0.05 | 0.23 | -2.76 | -99.64% | 1 | 1 | 125.00% |
| EDU230602C00047000 | 2023-05-22 10:09AM EDT | 47.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 122.27% |
| EDU230602C00050000 | 2023-04-26 9:47AM EDT | 50.00 | 2.00 | 0.00 | 0.03 | 0.00 | - | - | 1 | 115.63% |
| EDU230602C00055000 | 2023-05-26 3:49PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 249.61% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230602P00032000 | 2023-05-10 9:38AM EDT | 32.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 24 | 34 | 115.63% |
| EDU230602P00034000 | 2023-05-30 9:30AM EDT | 34.00 | 0.15 | 0.07 | 0.15 | -0.01 | -6.25% | 32 | 31 | 70.31% |
| EDU230602P00035000 | 2023-05-26 1:05PM EDT | 35.00 | 0.30 | 0.10 | 0.33 | 0.00 | - | 1 | 4 | 66.99% |
| EDU230602P00036000 | 2023-05-30 10:52AM EDT | 36.00 | 0.30 | 0.34 | 0.38 | -0.12 | -28.57% | 1 | 4 | 60.55% |
| EDU230602P00037000 | 2023-05-26 1:46PM EDT | 37.00 | 0.40 | 0.65 | 0.85 | -0.27 | -40.30% | 3 | 19 | 63.48% |
| EDU230602P00038000 | 2023-05-30 9:37AM EDT | 38.00 | 0.84 | 1.16 | 1.39 | -0.26 | -23.64% | 2 | 26 | 64.45% |
| EDU230602P00039000 | 2023-05-09 10:05AM EDT | 39.00 | 1.03 | 1.77 | 2.14 | -0.27 | -20.77% | 3 | 7 | 66.02% |
| EDU230602P00040000 | 2023-05-12 12:41PM EDT | 40.00 | 3.00 | 2.60 | 2.90 | 0.00 | - | 3 | 11 | 67.38% |
| EDU230602P00041000 | 2023-05-23 12:58PM EDT | 41.00 | 3.46 | 3.55 | 4.15 | 0.00 | - | 1 | 1 | 92.58% |
| EDU230602P00042000 | 2023-05-01 10:00AM EDT | 42.00 | 1.55 | 4.45 | 4.95 | 0.00 | - | - | 1 | 91.02% |
| EDU230602P00043000 | 2023-05-12 9:44AM EDT | 43.00 | 5.05 | 5.35 | 6.00 | 0.00 | - | 7 | 0 | 100.78% |
| EDU230602P00046000 | 2023-05-26 2:29PM EDT | 46.00 | 8.00 | 8.45 | 8.75 | 0.00 | - | 2 | 1 | 121.09% |
| EDU230602P00060000 | 2023-05-18 1:53PM EDT | 60.00 | 23.00 | 22.35 | 22.85 | 0.00 | - | 1 | 0 | 233.20% |
