Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.576,16 -249,80 (-1,26%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221021C00012500 | 2022-08-10 3:56PM EDT | 12.50 | 14.25 | 11.20 | 14.55 | -3.25 | -18.57% | - | 10 | 328.13% |
| EDU221021C00015000 | 2022-08-10 3:47PM EDT | 15.00 | 11.40 | 10.40 | 10.85 | -1.20 | -9.52% | - | 93 | 278.13% |
| EDU221021C00017500 | 2022-08-10 11:53AM EDT | 17.50 | 8.58 | 8.30 | 8.65 | -3.77 | -30.53% | 4 | 151 | 238.57% |
| EDU221021C00020000 | 2022-08-05 1:11PM EDT | 20.00 | 8.34 | 6.40 | 6.70 | 0.00 | - | - | 513 | 210.94% |
| EDU221021C00022500 | 2022-08-10 9:55AM EDT | 22.50 | 5.15 | 4.80 | 5.15 | +0.28 | +5.75% | 1 | 1,394 | 195.31% |
| EDU221021C00025000 | 2022-08-11 10:11AM EDT | 25.00 | 4.60 | 3.50 | 3.85 | +0.75 | +19.48% | 2 | 3,071 | 183.79% |
| EDU221021C00030000 | 2022-08-10 3:28PM EDT | 30.00 | 2.15 | 1.88 | 2.09 | +0.28 | +14.97% | 32 | 954 | 174.61% |
| EDU221021C00035000 | 2022-08-08 10:40AM EDT | 35.00 | 0.94 | 0.96 | 1.45 | 0.00 | - | - | 59 | 179.59% |
| EDU221021C00040000 | 2022-08-10 3:12PM EDT | 40.00 | 0.60 | 0.50 | 0.93 | -0.10 | -14.29% | 1 | 562 | 181.25% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221021P00002500 | 2022-07-11 1:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| EDU221021P00005000 | 2022-07-11 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 318.75% |
| EDU221021P00007500 | 2022-08-09 11:19AM EDT | 7.50 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 285 | 260.16% |
| EDU221021P00010000 | 2022-07-27 1:23PM EDT | 10.00 | 0.18 | 0.03 | 0.22 | 0.00 | - | - | 416 | 214.06% |
| EDU221021P00012500 | 2022-08-05 2:49PM EDT | 12.50 | 0.15 | 0.00 | 0.46 | 0.00 | - | - | 304 | 187.89% |
| EDU221021P00015000 | 2022-08-10 12:28PM EDT | 15.00 | 0.37 | 0.35 | 0.48 | +0.02 | +5.71% | - | 1,359 | 167.38% |
| EDU221021P00017500 | 2022-08-11 9:30AM EDT | 17.50 | 0.68 | 0.69 | 0.91 | -0.22 | -24.44% | 16 | 185 | 156.25% |
| EDU221021P00020000 | 2022-08-09 10:48AM EDT | 20.00 | 1.71 | 1.27 | 1.55 | 0.00 | - | 10 | 54 | 146.48% |
| EDU221021P00022500 | 2022-08-11 11:37AM EDT | 22.50 | 2.00 | 2.06 | 2.44 | -0.61 | -23.37% | 1 | 126 | 135.45% |
| EDU221021P00025000 | 2022-07-28 12:44PM EDT | 25.00 | 2.50 | 3.35 | 3.65 | 0.00 | - | - | 131 | 129.79% |
| EDU221021P00030000 | 2022-08-09 9:34AM EDT | 30.00 | 7.10 | 6.65 | 6.90 | 0.00 | - | 1 | 46 | 111.04% |
| EDU221021P00035000 | 2022-07-28 11:46AM EDT | 35.00 | 8.70 | 10.70 | 10.95 | 0.00 | - | - | 14 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
