Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.072,48 -55,11 (-0,09%) CMC Crypto 200
1.431,01 +16,25 (+1,15%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 2 | 4 | 12.50 | 0.05 | 0.00 | - | 2 | 17 |
| 51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.10 | 0.00 | - | 10 | 10 |
| 54.95 | 0.00 | - | 5 | 7 | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 55.65 | 0.00 | - | 1 | 1 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 64.85 | 0.00 | - | 2 | 12 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 1 | 6 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
| 55.94 | 0.00 | - | 1 | 55 | 35.00 | 1.52 | 0.00 | - | 1 | 28 |
| 52.04 | 0.00 | - | 2 | 63 | 40.00 | 2.04 | 0.00 | - | 5 | 30 |
| 45.54 | 0.00 | - | 1 | 66 | 45.00 | 1.45 | 0.00 | - | 1 | 13 |
| 41.90 | 0.00 | - | 1 | 83 | 50.00 | 2.11 | 0.00 | - | 1 | 37 |
| 32.95 | 0.00 | - | 3 | 22 | 55.00 | 3.13 | 0.00 | - | 10 | 21 |
| 32.71 | 0.00 | - | 1 | 124 | 60.00 | 3.90 | 0.00 | - | 1 | 27 |
| 39.00 | 0.00 | - | 1 | 256 | 65.00 | 5.20 | 0.00 | - | 5 | 40 |
| 30.80 | 0.00 | - | 1 | 249 | 70.00 | 7.45 | 0.00 | - | 6 | 38 |
| 22.70 | 0.00 | - | 1 | 42 | 75.00 | 7.80 | 0.00 | - | 1 | 29 |
| 19.10 | 0.00 | - | 3 | 138 | 80.00 | 10.15 | 0.00 | - | 2 | 9 |
| 17.10 | 0.00 | - | 2 | 148 | 85.00 | 13.30 | 0.00 | - | 1 | 200 |
| 16.40 | +0.69 | +4.39% | 1 | 120 | 90.00 | 15.80 | 0.00 | - | 1 | 20 |
| 13.82 | 0.00 | - | 1 | 234 | 95.00 | 16.87 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 9 | 390 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
| 12.40 | 0.00 | - | 3 | 332 | 105.00 | - | - | - | - | - |
| 9.60 | +0.30 | +3.23% | 30 | 40 | 110.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 29 | 120.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 53 | 125.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 48 | 140.00 | - | - | - | - | - |
