EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230721C00015000 | 2022-12-19 3:18PM EDT | 15.00 | 22.32 | 25.25 | 27.50 | 0.00 | - | - | 1 | 203.91% |
| EDU230721C00020000 | 2023-03-03 11:31AM EDT | 20.00 | 26.80 | 18.65 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
| EDU230721C00022500 | 2023-06-02 9:31AM EDT | 22.50 | 19.83 | 19.35 | 20.25 | 0.00 | - | 3 | 3 | 117.19% |
| EDU230721C00025000 | 2023-04-11 9:30AM EDT | 25.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EDU230721C00030000 | 2023-06-07 2:21PM EDT | 30.00 | 11.15 | 12.05 | 12.65 | 0.00 | - | 1 | 73 | 72.95% |
| EDU230721C00035000 | 2023-06-06 9:30AM EDT | 35.00 | 7.92 | 7.55 | 8.10 | 0.00 | - | 1 | 238 | 61.08% |
| EDU230721C00040000 | 2023-06-09 11:30AM EDT | 40.00 | 4.30 | 3.95 | 4.55 | 0.00 | - | 83 | 2,215 | 56.86% |
| EDU230721C00045000 | 2023-06-09 2:46PM EDT | 45.00 | 1.96 | 1.43 | 2.30 | +0.06 | +3.16% | 23 | 407 | 53.42% |
| EDU230721C00050000 | 2023-06-09 2:46PM EDT | 50.00 | 0.72 | 0.59 | 0.91 | -0.05 | -6.49% | 18 | 1,119 | 53.66% |
| EDU230721C00055000 | 2023-06-08 1:01PM EDT | 55.00 | 0.23 | 0.14 | 0.39 | 0.00 | - | 9 | 344 | 53.61% |
| EDU230721C00060000 | 2023-06-05 11:17AM EDT | 60.00 | 0.23 | 0.01 | 0.22 | 0.00 | - | 2 | 396 | 56.25% |
| EDU230721C00065000 | 2023-05-25 3:28PM EDT | 65.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 356 | 65.82% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230721P00015000 | 2023-01-18 2:16PM EDT | 15.00 | 0.37 | 0.10 | 0.55 | 0.00 | - | 6 | 14 | 185.55% |
| EDU230721P00017500 | 2022-12-15 4:55PM EDT | 17.50 | 1.25 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 178.42% |
| EDU230721P00020000 | 2023-05-22 3:38PM EDT | 20.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 113 | 109.38% |
| EDU230721P00022500 | 2023-04-11 11:13AM EDT | 22.50 | 0.43 | 0.00 | 0.33 | 0.00 | - | 7 | 8 | 103.91% |
| EDU230721P00025000 | 2023-06-08 2:03PM EDT | 25.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 138 | 80.86% |
| EDU230721P00030000 | 2023-06-06 2:48PM EDT | 30.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 22 | 216 | 62.11% |
| EDU230721P00035000 | 2023-06-09 3:19PM EDT | 35.00 | 0.59 | 0.50 | 0.83 | -0.13 | -18.06% | 37 | 1,785 | 56.35% |
| EDU230721P00040000 | 2023-06-07 1:54PM EDT | 40.00 | 2.60 | 1.74 | 2.24 | 0.00 | - | 28 | 414 | 52.00% |
| EDU230721P00045000 | 2023-06-05 2:13PM EDT | 45.00 | 5.05 | 4.35 | 5.05 | 0.00 | - | 5 | 57 | 50.39% |
| EDU230721P00050000 | 2023-05-05 9:33AM EDT | 50.00 | 10.35 | 7.75 | 8.25 | 0.00 | - | 3 | 33 | 38.43% |
| EDU230721P00055000 | 2023-01-25 11:53AM EDT | 55.00 | 14.45 | 16.05 | 17.80 | 0.00 | - | - | 1 | 138.70% |
| EDU230721P00060000 | 2023-01-26 1:33PM EDT | 60.00 | 18.55 | 20.20 | 22.05 | 0.00 | - | 1 | 2 | 141.09% |
