Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,97-1,19 (-4,73%)
Börsenschluss: 04:00PM EDT
24,05 +0,08 (+0,33%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221216C000005002021-12-13 4:13PM EDT0.501.850.912.500.00-10260.00%
EDU221216C000010002022-01-04 2:28PM EDT1.001.050.542.000.00-42840.00%
EDU221216C000015002022-01-04 11:10AM EDT1.500.880.172.000.00-22260.00%
EDU221216C000020002022-01-05 4:04PM EDT2.000.500.420.56-0.05-9.09%27080.00%
EDU221216C000025002022-01-05 4:43PM EDT2.500.330.310.50-0.10-23.26%933,5320.00%
EDU221216C000030002022-01-05 4:22PM EDT3.000.320.240.33-0.09-21.95%205780.00%
EDU221216C000035002022-01-04 3:07PM EDT3.500.260.100.370.00-37080.00%
EDU221216C000040002021-12-31 11:58AM EDT4.000.340.150.310.00-31520.00%
EDU221216C000045002022-01-05 10:39AM EDT4.500.200.150.270.00-14280.00%
EDU221216C000050002022-01-05 11:05AM EDT5.000.170.120.20-0.03-15.00%11,7160.00%
EDU221216C000075002021-12-30 11:41AM EDT7.500.100.060.180.00-21,4210.00%
EDU221216C000100002022-01-04 3:08PM EDT10.000.080.050.150.00-1361,4140.00%
EDU221216C000125002022-07-27 10:16AM EDT12.5014.1613.0013.600.00-218188.48%
EDU221216C000150002022-07-27 1:33PM EDT15.0012.0011.0011.400.00-120164.84%
EDU221216C000175002022-08-02 12:38PM EDT17.5011.209.109.500.00-126148.83%
EDU221216C000200002022-08-09 9:54AM EDT20.007.457.507.800.00-141,710138.48%
EDU221216C000225002022-08-01 10:43AM EDT22.507.656.056.400.00--209131.01%
EDU221216C000250002022-08-08 1:38PM EDT25.004.844.905.200.00--264126.27%
EDU221216C000300002022-08-11 10:08AM EDT30.003.813.153.40+0.89+30.48%3727120.02%
EDU221216C000350002022-08-08 11:50AM EDT35.002.052.032.34+0.11+5.67%1109118.31%
EDU221216C000400002022-08-11 11:14AM EDT40.001.421.291.94+0.28+24.56%175121.58%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221216P000005002021-11-10 7:56AM EDT0.501.38-0.250.00--1681.25%
EDU221216P000010002021-12-17 1:47PM EDT1.000.100.030.300.00-1127439.84%
EDU221216P000015002022-01-05 2:15PM EDT1.500.280.290.37-0.07-20.00%1346442.19%
EDU221216P000020002022-01-05 4:49PM EDT2.000.610.590.65+0.03+5.17%6711,807469.14%
EDU221216P000025002022-01-03 2:26PM EDT2.500.930.881.060.00-1131,544492.58%
EDU221216P000030002021-12-15 2:42PM EDT3.001.401.111.690.00-210520.70%
EDU221216P000035002021-11-10 7:56AM EDT3.502.421.502.100.00-12534.77%
EDU221216P000040002021-12-21 1:05PM EDT4.002.202.052.460.00-1213553.13%
EDU221216P000045002021-11-10 7:56AM EDT4.502.702.552.850.00--1565.82%
EDU221216P000050002021-12-29 12:11PM EDT5.003.203.103.350.00-151,300587.50%
EDU221216P000075002022-08-04 11:45AM EDT7.500.100.000.470.00-2073162.11%
EDU221216P000100002022-08-10 11:13AM EDT10.000.180.000.76-0.37-67.27%114140.43%
EDU221216P000125002022-08-08 3:12PM EDT12.500.540.430.620.00-5193119.63%
EDU221216P000150002022-08-09 11:59AM EDT15.000.970.790.950.00-1566109.47%
EDU221216P000175002022-08-05 1:45PM EDT17.501.251.351.740.00-11,045107.08%
EDU221216P000200002022-08-11 10:33AM EDT20.002.162.212.56-0.43-16.60%154102.78%
EDU221216P000225002022-08-01 3:40PM EDT22.503.453.253.650.00--3698.83%
EDU221216P000250002022-08-09 12:46PM EDT25.004.884.554.950.00-13995.31%
EDU221216P000300002022-08-04 11:31AM EDT30.006.907.758.000.00--21786.18%
EDU221216P000350002022-08-01 3:41PM EDT35.0011.2511.6011.900.00--12876.95%
EDU221216P000400002022-08-04 11:26AM EDT40.0014.6015.8016.550.00-3364.16%