Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,92+0,11 (+0,93%)
Börsenschluss: 04:00PM EDT
11,92 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221216C000005002022-04-06 10:57AM EDT0.500.800.000.000.00-22270.00%
EDU221216C000010002022-04-07 10:06AM EDT1.000.300.000.000.00-55550.00%
EDU221216C000015002022-03-23 10:10AM EDT1.500.330.000.000.00-13010.00%
EDU221216C000020002022-04-07 11:21AM EDT2.000.190.000.000.00-21,2160.00%
EDU221216C000025002022-04-06 9:30AM EDT2.500.110.000.000.00-504,0190.00%
EDU221216C000030002022-04-05 2:32PM EDT3.000.120.000.000.00-21,2000.00%
EDU221216C000035002022-03-23 3:36PM EDT3.500.110.000.000.00-357690.00%
EDU221216C000040002022-02-15 1:12PM EDT4.000.120.020.310.00-21680.00%
EDU221216C000045002022-03-29 10:02AM EDT4.500.080.000.000.00-95270.00%
EDU221216C000050002022-05-10 1:35PM EDT5.005.656.958.450.00-1534135.45%
EDU221216C000075002022-04-05 3:45PM EDT7.500.030.000.000.00-121,4570.00%
EDU221216C000100002022-04-29 9:56AM EDT10.004.653.654.100.00-322287.99%
EDU221216C000125002022-05-24 12:07PM EDT12.502.482.563.050.00-11986.43%
EDU221216C000150002022-05-17 12:28PM EDT15.001.941.643.300.00-41597.75%
EDU221216C000175002022-04-18 1:45PM EDT17.501.270.921.450.00-60475.88%
EDU221216C000200002022-05-24 3:39PM EDT20.000.980.801.780.00-3001,58190.67%
EDU221216C000225002022-05-20 10:29AM EDT22.501.150.571.050.00-66184.13%
EDU221216C000250002022-05-20 9:30AM EDT25.000.770.430.740.00-38883.01%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221216P000005002022-04-01 3:59PM EDT0.500.040.000.000.00-21,78050.00%
EDU221216P000010002022-04-06 3:03PM EDT1.000.210.000.000.00-31099550.00%
EDU221216P000015002022-03-28 2:50PM EDT1.500.360.000.000.00-860250.00%
EDU221216P000020002022-03-28 11:55AM EDT2.000.910.000.000.00-12,32350.00%
EDU221216P000025002022-03-18 11:55AM EDT2.501.430.000.000.00-12,36750.00%
EDU221216P000030002022-03-28 10:46AM EDT3.001.880.000.000.00-20550.00%
EDU221216P000035002021-11-10 7:56AM EDT3.502.421.602.050.00-12287.70%
EDU221216P000040002022-01-18 1:20PM EDT4.002.382.252.900.00-417329.88%
EDU221216P000045002022-04-04 1:12PM EDT4.503.210.000.000.00-12225.00%
EDU221216P000050002022-04-05 11:05AM EDT5.003.850.000.000.00-3831,19525.00%
EDU221216P000075002022-04-05 11:06AM EDT7.506.300.000.000.00-10114712.50%
EDU221216P000100002022-05-19 11:31AM EDT10.001.941.602.120.00-51084.81%
EDU221216P000125002022-05-20 12:36PM EDT12.503.042.353.500.00-1873.19%
EDU221216P000150002021-11-10 7:56AM EDT15.008.9512.2013.500.00--5375.78%
EDU221216P000175002022-03-03 3:51PM EDT17.5016.1916.1516.450.00-20464.26%
EDU221216P000200002022-04-27 10:57AM EDT20.0010.458.559.550.00--1880.52%