Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.852,21 -236,79 (-0,87%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216C00000500 | 2022-04-06 10:57AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| EDU221216C00001000 | 2022-04-07 10:06AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 0.00% |
| EDU221216C00001500 | 2022-03-23 10:10AM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| EDU221216C00002000 | 2022-04-07 11:21AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| EDU221216C00002500 | 2022-04-06 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 4,019 | 0.00% |
| EDU221216C00003000 | 2022-04-05 2:32PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 0.00% |
| EDU221216C00003500 | 2022-03-23 3:36PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 769 | 0.00% |
| EDU221216C00004000 | 2022-02-15 1:12PM EDT | 4.00 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 168 | 0.00% |
| EDU221216C00004500 | 2022-03-29 10:02AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 0.00% |
| EDU221216C00005000 | 2022-05-10 1:35PM EDT | 5.00 | 5.65 | 6.95 | 8.45 | 0.00 | - | 15 | 34 | 135.45% |
| EDU221216C00007500 | 2022-04-05 3:45PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,457 | 0.00% |
| EDU221216C00010000 | 2022-04-29 9:56AM EDT | 10.00 | 4.65 | 3.65 | 4.10 | 0.00 | - | 32 | 22 | 87.99% |
| EDU221216C00012500 | 2022-05-24 12:07PM EDT | 12.50 | 2.48 | 2.56 | 3.05 | 0.00 | - | 1 | 19 | 86.43% |
| EDU221216C00015000 | 2022-05-17 12:28PM EDT | 15.00 | 1.94 | 1.64 | 3.30 | 0.00 | - | 4 | 15 | 97.75% |
| EDU221216C00017500 | 2022-04-18 1:45PM EDT | 17.50 | 1.27 | 0.92 | 1.45 | 0.00 | - | 60 | 4 | 75.88% |
| EDU221216C00020000 | 2022-05-24 3:39PM EDT | 20.00 | 0.98 | 0.80 | 1.78 | 0.00 | - | 300 | 1,581 | 90.67% |
| EDU221216C00022500 | 2022-05-20 10:29AM EDT | 22.50 | 1.15 | 0.57 | 1.05 | 0.00 | - | 6 | 61 | 84.13% |
| EDU221216C00025000 | 2022-05-20 9:30AM EDT | 25.00 | 0.77 | 0.43 | 0.74 | 0.00 | - | 3 | 88 | 83.01% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221216P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 50.00% |
| EDU221216P00001000 | 2022-04-06 3:03PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 310 | 995 | 50.00% |
| EDU221216P00001500 | 2022-03-28 2:50PM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 602 | 50.00% |
| EDU221216P00002000 | 2022-03-28 11:55AM EDT | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,323 | 50.00% |
| EDU221216P00002500 | 2022-03-18 11:55AM EDT | 2.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,367 | 50.00% |
| EDU221216P00003000 | 2022-03-28 10:46AM EDT | 3.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 50.00% |
| EDU221216P00003500 | 2021-11-10 7:56AM EDT | 3.50 | 2.42 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 287.70% |
| EDU221216P00004000 | 2022-01-18 1:20PM EDT | 4.00 | 2.38 | 2.25 | 2.90 | 0.00 | - | 4 | 17 | 329.88% |
| EDU221216P00004500 | 2022-04-04 1:12PM EDT | 4.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| EDU221216P00005000 | 2022-04-05 11:05AM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 383 | 1,195 | 25.00% |
| EDU221216P00007500 | 2022-04-05 11:06AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 101 | 147 | 12.50% |
| EDU221216P00010000 | 2022-05-19 11:31AM EDT | 10.00 | 1.94 | 1.60 | 2.12 | 0.00 | - | 5 | 10 | 84.81% |
| EDU221216P00012500 | 2022-05-20 12:36PM EDT | 12.50 | 3.04 | 2.35 | 3.50 | 0.00 | - | 1 | 8 | 73.19% |
| EDU221216P00015000 | 2021-11-10 7:56AM EDT | 15.00 | 8.95 | 12.20 | 13.50 | 0.00 | - | - | 5 | 375.78% |
| EDU221216P00017500 | 2022-03-03 3:51PM EDT | 17.50 | 16.19 | 16.15 | 16.45 | 0.00 | - | 2 | 0 | 464.26% |
| EDU221216P00020000 | 2022-04-27 10:57AM EDT | 20.00 | 10.45 | 8.55 | 9.55 | 0.00 | - | - | 18 | 80.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
